TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z2024-07-26 10:00:00 PM | Chg. +184.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,441.76XXP | +1.01% | 18,248.07 | 18,450.22 | 18,219.80 | 18,257.72 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 23.5002024-07-26 | 23.50023.170 | +0.330+1.42% | -- | -- | 23.50023.500 | 00.000 | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 27.9902024-07-26 | 27.99028.010 | -0.020-0.07% | -- | -- | 27.99027.990 | 00.000 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.652024-07-26 | 103.60104.20 | +1.45+1.39% | -- | -- | 105.65103.60 | 505,282.50 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.852024-07-26 | 113.85114.05 | -0.20-0.18% | -- | -- | 113.85113.85 | 00.00 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.282024-07-26 | 53.2853.32 | -0.04-0.08% | -- | -- | 53.2853.28 | 00.00 | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.4902024-07-26 | 24.85024.770 | +0.720+2.91% | -- | -- | 25.49024.840 | 1,22230,755.480 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 169.982024-07-26 | 168.62167.40 | +2.58+1.54% | -- | -- | 169.98168.26 | 17028,786.90 | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 226.802024-07-26 | 226.80226.00 | +0.80+0.35% | -- | -- | 226.80226.80 | 00.00 | Markets |
SAP SE O.N.DE0007164600 | 195.702024-07-26 | 194.58194.28 | +1.42+0.73% | -- | -- | 195.70194.58 | 101,957 | Markets |
RWE AG INH O.N.DE0007037129 | 33.5702024-07-26 | 32.93033.270 | +0.300+0.90% | -- | -- | 33.57032.930 | 752,517.750 | Markets |
RHEINMETALL AGDE0007030009 | 488.202024-07-26 | 472.70472.20 | +16.00+3.39% | -- | -- | 488.20472.70 | 7034,138 | Markets |
QIAGEN NV EO -,01NL0015001WM6 | 39.0052024-07-26 | 39.00538.530 | +0.475+1.23% | -- | -- | 39.00539.005 | 00.000 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.5002024-07-26 | 41.50041.500 | 0.0000.00% | -- | -- | 41.50041.500 | 00.000 | Markets |
Porsche AG VzDE000PAG9113 | 70.002024-07-26 | 68.6868.96 | +1.04+1.51% | -- | -- | 70.2068.68 | 26018,228 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 447.402024-07-26 | 447.40446.70 | +0.70+0.16% | -- | -- | 447.40447.40 | 00.00 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.902024-07-26 | 252.90250.70 | +2.20+0.88% | -- | -- | 252.90252.90 | 00.00 | Markets |
MERCK KGAA O.N.DE0006599905 | 162.002024-07-26 | 154.75152.95 | +9.05+5.92% | -- | -- | 162.00154.75 | 4648 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.732024-07-26 | 62.0162.52 | +0.21+0.34% | -- | -- | 63.3262.01 | 48030,169.40 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.9352024-07-26 | 30.50030.845 | +0.090+0.29% | -- | -- | 30.94030.500 | 1013,124.440 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 80.122024-07-26 | 80.1281.70 | -1.58-1.93% | -- | -- | 80.1280.12 | 00.00 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97.462024-07-26 | 97.4699.26 | -1.80-1.81% | -- | -- | 97.4697.46 | 00.00 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 227.802024-07-26 | 227.80227.60 | +0.20+0.09% | -- | -- | 227.80227.80 | 00.00 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.9702024-07-26 | 31.68031.220 | +0.750+2.40% | -- | -- | 31.97031.680 | 2006,394 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.7802024-07-26 | 12.78012.730 | +0.050+0.39% | -- | -- | 12.78012.780 | 00.000 | Markets |
DT.TELEKOM AG NADE0005557508 | 24.1802024-07-26 | 24.13024.220 | -0.040-0.17% | -- | -- | 24.21024.130 | 1,24330,091.740 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0802024-07-26 | 39.98039.740 | +0.340+0.86% | -- | -- | 40.14039.980 | 87034,885.800 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.602024-07-26 | 187.60186.35 | +1.25+0.67% | -- | -- | 187.60187.60 | 00.00 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4502024-07-26 | 14.43214.540 | -0.090-0.62% | -- | -- | 14.45014.432 | 1001,445 | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 35.5902024-07-26 | 35.12035.120 | +0.470+1.34% | -- | -- | 35.69035.120 | 29210,420.280 | Markets |
COVESTRO AG O.N.DE0006062144 | 54.542024-07-26 | 54.6254.62 | -0.08-0.15% | -- | -- | 54.6254.54 | 301,636.20 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.