OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-07-05 10:00:00 PM Chg. +35.11 Open High Low Previous Close
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CONTINENTAL AG O.N.DE000543900461.1202024-07-0559.56059.120+2.000+3.38%61.10035061.68032561.50059.26044,6362.71 mill.
Markets 
COMMERZBANK AGDE000CBK100114.6802024-07-0514.70514.660+0.020+0.14%14.6402,40014.7052,40014.80014.605394,3385.8 mill.
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.1202024-07-0564.10064.020+0.100+0.16%63.94020064.22020064.72063.9804,149267,696.480
Markets 
BEIERSDORF AG O.N.DE0005200000136.2502024-07-05136.200136.400-0.150-0.11%136.200100136.650100137.150135.8001,496203,851
Markets 
BAYER AG NA O.N.DE000BAY001726.2102024-07-0526.18526.110+0.100+0.38%26.11550026.23019,69026.61025.985208,9145.5 mill.
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.6602024-07-0588.28088.440-0.780-0.88%87.66020088.04020089.04087.38028,6212.53 mill.
Markets 
BASF SE NA O.N.DE000BASF11145.1002024-07-0545.45545.420-0.320-0.70%45.10050045.29550045.92545.000131,3895.98 mill.
Markets 
ALLIANZ SE NA O.N.DE0008404005260.6002024-07-05262.300261.300-0.700-0.27%260.600125261.300125262.700259.30029,0127.59 mill.
Markets 
AIRBUSNL0000235190136.4002024-07-05137.080136.260+0.140+0.10%136.080100136.760100138.140136.02027,6283.8 mill.
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0220.8002024-07-05219.500219.100+1.700+0.78%220.80050221.4001,500222.700218.7007,5921.68 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.