| TradeGate | 528.0009:59 PM | 541.200542.000 | -14.000-2.58% | 528.00050 | 529.000419 | 542.600521.200 | 58,25630.91 mill. | |
| Quotrix | 527.60009:48 PM | 541.2000541.8000 | -14.2000-2.62% | 528.000029 | 529.000029 | 541.8000522.6000 | 1,369725,468.2000 | |
| Lang & Schwarz | 528.20010:43 PM | 540.400540.400 | -12.200-2.26% | 528.200- | 529.200- | 543.200521.000 | -- | |
| gettex | 528.4009:55 PM | 540.800541.600 | -13.200-2.44% | 528.40035 | 529.40035 | 541.400521.400 | 15,1768.04 mill. | |
| Xetra | 527.405:37 PM | 543.20542.00 | -14.60-2.69% | -- | -- | 543.20521.20 | 224,405118.75 mill. | |
| Vienna Global Market | 525.603:30 PM | 540.20541.40 | -15.80-2.92% | -- | -- | 540.20525.60 | 0- | |
| Turquoise | 526.305:29 PM | 538.60540.40 | -14.10-2.61% | -- | -- | 540.80521.60 | 3,7812.25 mill. | |
| Stuttgart | 528.2009:59 PM | 541.000540.400 | -12.200-2.26% | -- | -- | 542.000521.800 | 5,0842.7 mill. | |
| Nasdaq Other OTC | 600.27502024-08-30 | 600.0000591.4000 | +8.8750+1.50% | -- | -- | 607.0000600.0000 | 3219,391.2975 | |
| München | 529.009:53 PM | 541.40540.60 | -11.60-2.15% | -- | -- | 541.40525.20 | 136,883.60 | |
| LSE International Off-book | 527.306:32 PM | 543.00542.75 | -15.45-2.85% | -- | -- | 543.60521.40 | 19,16610.25 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Hannover | 529.206:34 PM | 541.00543.60 | -14.40-2.65% | -- | -- | 541.00527.20 | 3116,449.80 | |
| Hamburg | 528.406:52 PM | 541.80542.00 | -13.60-2.51% | -- | -- | 541.80525.40 | 9449,677.20 | |
| Frankfurt | 529.20008:13 PM | 542.0000541.2000 | -12.0000-2.22% | -- | -- | 543.0000522.0000 | 1,358721,932.8000 | |
| Euronext Milan (TAH) | 520.607:27 PM | 520.60465.90 | +54.70+11.74% | -- | -- | 520.60520.60 | 4020,824 | |
| Euronext Milan | 576.805:35 PM | 541.60540.80 | +36.00+6.66% | -- | -- | 576.80522.00 | 426225,131.20 | |
| Düsseldorf | 530.008:02 PM | 540.80542.00 | -12.00-2.21% | -- | -- | 541.00523.60 | 6333,635 | |
| Cboe Europe DXE | 526.305:29 PM | 542.60540.40 | -14.10-2.61% | -- | -- | 542.80521.40 | 70,08818.64 mill. | |
| Cboe Europe DXE | 526.605:24 PM | 535.20541.60 | -15.00-2.77% | -- | -- | 535.20525.60 | 5730,225.20 | |
| Cboe Europe CXE | 524.003:38 PM | 535.20542.40 | -18.40-3.39% | -- | -- | 535.20523.40 | 6232,796 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 530.201:21 PM | 538.50541.70 | -11.50-2.12% | -- | -- | 538.50530.20 | 277148,763.30 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 529.609:44 PM | 541.40540.20 | -10.60-1.96% | -- | -- | 541.40525.60 | 5127,062.20 | |