TradeGate235.1001:11 PM236.900236.300-1.200-0.51%234.900100235.100100241.700235.0004,146988,492
Quotrix237.200012:50 PM237.8000237.20000.00000.00%234.9000130235.1000130240.9000237.200011026,472
Lang & Schwarz234.9001:11 PM236.800236.400-1.500-0.63%234.900-235.100-241.300234.400--
gettex235.3001:07 PM237.100238.900-3.600-1.51%234.90064235.10064242.000234.8002,047487,182.200
Xetra235.3012:55 PM238.70236.90-1.60-0.68%235.10106235.4040241.80235.3026,4176.3 mill.
Vienna Global Market238.1011:00 AM240.50236.40+1.70+0.72%234.1068236.8068240.50238.100-
Turquoise235.3012:55 PM239.60236.30-1.00-0.42%----239.60235.30601142,727.25
Stuttgart235.30012:54 PM236.900236.900-1.600-0.68%235.300170235.300170241.000235.300778185,697.200
Nasdaq Other OTC258.26299/20/2024258.2629262.0800------258.2629258.26293774.7887
München239.008:00 AM239.00239.60-0.60-0.25%235.1050235.4050239.00239.0000.00
LSE International Off-book235.1012:55 PM238.35239.70-4.60-1.92%229.601,000241.301,000241.30235.102,983710,988.90
London International254.455/24/2024256.70260.50--229.601,000241.301,000257.50250.7011,6632.46 mill.
Hannover237.708:16 AM237.70237.60+0.10+0.04%235.10106235.4040237.70237.7000.00
Hamburg237.708:16 AM237.70238.00-0.30-0.13%235.10106235.4040237.70237.7000.00
Frankfurt235.300012:55 PM237.6000235.0000+0.3000+0.13%235.100050235.400050237.6000235.300061,411.8000
Euronext Milan (TAH)236.50-------------
Euronext Milan236.5010/4/2024237.20252.60--234.6032236.3032237.20237.20102,372
Düsseldorf236.9012:32 PM237.50236.00+0.90+0.38%235.10180235.50180238.10236.9000.00
Cboe Europe DXE235.2512:55 PM238.80236.20-0.95-0.40%235.3071235.6033241.30235.209,8701.17 mill.
Cboe Europe CXE237.2510/4/2024237.25248.35------237.25237.254510,676.25
Cboe Europe BXE236.3010/4/2024237.25245.65------241.10236.3017240,945.70
Bulgaria235.4010/4/2024235.40245.20-9.80-4.00%235.30150235.60100235.40235.4000.00
Berlin237.308:00 AM237.30237.60-0.30-0.13%235.3050235.7050237.30237.3000.00