TradeGate | 235.1001:11 PM | 236.900236.300 | -1.200-0.51% | 234.900100 | 235.100100 | 241.700235.000 | 4,146988,492 | |
Quotrix | 237.200012:50 PM | 237.8000237.2000 | 0.00000.00% | 234.9000130 | 235.1000130 | 240.9000237.2000 | 11026,472 | |
Lang & Schwarz | 234.9001:11 PM | 236.800236.400 | -1.500-0.63% | 234.900- | 235.100- | 241.300234.400 | -- | |
gettex | 235.3001:07 PM | 237.100238.900 | -3.600-1.51% | 234.90064 | 235.10064 | 242.000234.800 | 2,047487,182.200 | |
Xetra | 235.3012:55 PM | 238.70236.90 | -1.60-0.68% | 235.10106 | 235.4040 | 241.80235.30 | 26,4176.3 mill. | |
Vienna Global Market | 238.1011:00 AM | 240.50236.40 | +1.70+0.72% | 234.1068 | 236.8068 | 240.50238.10 | 0- | |
Turquoise | 235.3012:55 PM | 239.60236.30 | -1.00-0.42% | -- | -- | 239.60235.30 | 601142,727.25 | |
Stuttgart | 235.30012:54 PM | 236.900236.900 | -1.600-0.68% | 235.300170 | 235.300170 | 241.000235.300 | 778185,697.200 | |
Nasdaq Other OTC | 258.26299/20/2024 | 258.2629262.0800 | -- | -- | -- | 258.2629258.2629 | 3774.7887 | |
München | 239.008:00 AM | 239.00239.60 | -0.60-0.25% | 235.1050 | 235.4050 | 239.00239.00 | 00.00 | |
LSE International Off-book | 235.1012:55 PM | 238.35239.70 | -4.60-1.92% | 229.601,000 | 241.301,000 | 241.30235.10 | 2,983710,988.90 | |
London International | 254.455/24/2024 | 256.70260.50 | -- | 229.601,000 | 241.301,000 | 257.50250.70 | 11,6632.46 mill. | |
Hannover | 237.708:16 AM | 237.70237.60 | +0.10+0.04% | 235.10106 | 235.4040 | 237.70237.70 | 00.00 | |
Hamburg | 237.708:16 AM | 237.70238.00 | -0.30-0.13% | 235.10106 | 235.4040 | 237.70237.70 | 00.00 | |
Frankfurt | 235.300012:55 PM | 237.6000235.0000 | +0.3000+0.13% | 235.100050 | 235.400050 | 237.6000235.3000 | 61,411.8000 | |
Euronext Milan (TAH) | 236.50- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 236.5010/4/2024 | 237.20252.60 | -- | 234.6032 | 236.3032 | 237.20237.20 | 102,372 | |
Düsseldorf | 236.9012:32 PM | 237.50236.00 | +0.90+0.38% | 235.10180 | 235.50180 | 238.10236.90 | 00.00 | |
Cboe Europe DXE | 235.2512:55 PM | 238.80236.20 | -0.95-0.40% | 235.3071 | 235.6033 | 241.30235.20 | 9,8701.17 mill. | |
Cboe Europe CXE | 237.2510/4/2024 | 237.25248.35 | -- | -- | -- | 237.25237.25 | 4510,676.25 | |
Cboe Europe BXE | 236.3010/4/2024 | 237.25245.65 | -- | -- | -- | 241.10236.30 | 17240,945.70 | |
Bulgaria | 235.4010/4/2024 | 235.40245.20 | -9.80-4.00% | 235.30150 | 235.60100 | 235.40235.40 | 00.00 | |
Berlin | 237.308:00 AM | 237.30237.60 | -0.30-0.13% | 235.3050 | 235.7050 | 237.30237.30 | 00.00 | |