TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-05 10:00:00 PM | Chg. +35.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.80002024-07-05 | 23.360023.3900 | +0.4100+1.75% | -- | -- | 24.000023.3600 | 75517,957 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.41002024-07-05 | 26.760026.7400 | +0.6700+2.51% | -- | -- | 27.410026.7600 | 7,109193,480.1100 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.90002024-07-05 | 108.1500107.4000 | -0.5000-0.47% | -- | -- | 108.3500106.9000 | 943101,865.5000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.80002024-07-05 | 113.9500114.5500 | +0.2500+0.22% | -- | -- | 114.9500113.9500 | 556,309 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.46002024-07-05 | 53.180053.3000 | +0.1600+0.30% | -- | -- | 53.460053.1800 | 10534.6000 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.30002024-07-05 | 26.160026.1200 | +0.1800+0.69% | -- | -- | 26.540026.1100 | 21,317563,119.0500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.50002024-07-05 | 177.0200177.7400 | -0.2400-0.14% | -- | -- | 180.3200176.7800 | 2,756495,220.9200 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.20002024-07-05 | 224.6000226.0000 | +4.2000+1.86% | -- | -- | 232.0000224.6000 | 16237,264.3000 | Markets |
| SAP SE O.N.DE0007164600 | 189.20002024-07-05 | 187.1200186.8000 | +2.4000+1.28% | -- | -- | 190.4600187.0200 | 4,284807,515.2200 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.51002024-07-05 | 32.930032.9400 | +0.5700+1.73% | -- | -- | 33.510032.8700 | 4,084136,029.9700 | Markets |
| RHEINMETALL AGDE0007030009 | 496.60002024-07-05 | 508.0000515.6000 | -19.0000-3.69% | -- | -- | 515.8000490.2000 | 3,6321.83 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.76502024-07-05 | 37.690037.8850 | -0.1200-0.32% | -- | -- | 37.965037.6900 | 97837,079.3300 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.91002024-07-05 | 43.170043.0600 | -0.1500-0.35% | -- | -- | 43.300042.8200 | 1,72073,951.1900 | Markets |
| Porsche AG VzDE000PAG9113 | 71.26002024-07-05 | 69.700069.6600 | +1.6000+2.30% | -- | -- | 72.000069.7000 | 2,189156,692.9000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.00002024-07-05 | 452.1000450.6000 | -5.6000-1.24% | -- | -- | 452.1000445.0000 | 274122,326 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.20002024-07-05 | 251.9000255.0000 | -1.8000-0.71% | -- | -- | 256.3000251.9000 | 27470,035.6000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 153.60002024-07-05 | 153.5000153.1000 | +0.5000+0.33% | -- | -- | 153.9500153.5000 | 13019,965 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.67002024-07-05 | 65.890065.7600 | -0.0900-0.14% | -- | -- | 66.170065.4700 | 2,634173,801.4100 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.88502024-07-05 | 35.300034.9550 | +0.9300+2.66% | -- | -- | 36.150035.0450 | 4,605165,814.1550 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.34002024-07-05 | 82.080082.1200 | +0.2200+0.27% | -- | -- | 82.560082.0800 | 2,793229,994.2200 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.88002024-07-05 | 98.800098.8600 | -0.9800-0.99% | -- | -- | 99.740097.8800 | 35635,189.6200 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.10002024-07-05 | 234.0000234.4000 | -0.3000-0.13% | -- | -- | 234.1000233.4000 | 00.0000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.05002024-07-05 | 28.690028.6100 | +0.4400+1.54% | -- | -- | 29.400028.6900 | 1,94857,077.8300 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.35002024-07-05 | 12.210012.2500 | +0.1000+0.82% | -- | -- | 12.355012.1850 | 5,94773,209.6600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.85002024-07-05 | 23.760023.7600 | +0.0900+0.38% | -- | -- | 23.960023.7200 | 17,694423,030.6700 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.02002024-07-05 | 39.790039.9200 | +0.1000+0.25% | -- | -- | 40.400039.7900 | 9,225370,199.9000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 190.50002024-07-05 | 189.8000190.6000 | -0.1000-0.05% | -- | -- | 190.5000189.8000 | 254,762.5000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.62602024-07-05 | 15.832015.8380 | -0.2120-1.34% | -- | -- | 15.886015.6040 | 13,142206,923.5260 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.41002024-07-05 | 36.440036.5700 | -0.1600-0.44% | -- | -- | 36.740036.3500 | 1,72463,028.6700 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.00002024-07-05 | 54.720054.7200 | +0.2800+0.51% | -- | -- | 55.100054.7200 | 1,08059,308 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
