TradeGate | 25.9709:57 PM | 25.70025.700 | +0.270+1.05% | 25.9301,000 | 25.9801,250 | 25.98025.680 | 301,3617.81 mill. | |
Quotrix | 25.96008:19 PM | 25.700025.6300 | +0.3300+1.29% | 25.94001,000 | 25.97001,000 | 25.970025.6500 | 21,804563,718.3400 | |
Lang & Schwarz | 25.93010:43 PM | 25.68025.680 | +0.250+0.97% | 25.930- | 25.980- | 25.97025.650 | -- | |
gettex | 25.9509:56 PM | 25.74025.650 | +0.300+1.17% | 25.910868 | 25.960868 | 25.97025.700 | 40,6031.05 mill. | |
Xetra | 25.8805:39 PM | 25.75025.710 | +0.170+0.66% | -- | -- | 25.97025.680 | 3.88 mill.100.42 mill. | |
Vienna Global Market | 25.915:32 PM | 25.8025.66 | +0.25+0.97% | -- | -- | 25.9525.80 | 0- | |
Turquoise | 25.905:29 PM | 25.7225.63 | +0.28+1.07% | -- | -- | 25.9725.69 | 486,84613.54 mill. | |
Stuttgart | 25.9409:59 PM | 25.70025.680 | +0.260+1.01% | -- | -- | 25.97025.700 | 66,6501.73 mill. | |
Prague | 651.7010:07 AM | 647.50648.60 | +3.10+0.48% | -- | -- | 651.70647.50 | 1610,402 | |
Nasdaq Other OTC | 27.86002024-08-30 | 27.860028.4413 | -0.5813-2.04% | -- | -- | 27.860027.8600 | 2963,231.7600 | |
München | 25.9005:26 PM | 25.73025.700 | +0.200+0.78% | -- | -- | 25.95025.730 | 1,09628,400.560 | |
LSE International Off-book | 25.946:15 PM | 25.7625.63 | +0.31+1.21% | -- | -- | 25.9725.70 | 209,5905.43 mill. | |
London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
Hannover | 25.9309:57 AM | 25.68025.780 | +0.150+0.58% | -- | -- | 25.93025.680 | 1052,716.400 | |
Hamburg | 25.8406:08 PM | 25.68025.710 | +0.130+0.51% | -- | -- | 25.95025.680 | 2,75971,397.440 | |
Frankfurt | 25.96008:58 PM | 25.650025.6200 | +0.3400+1.33% | -- | -- | 25.990025.6500 | 21,141547,630.2300 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Euronext Milan | 26.0005:35 PM | 25.72025.590 | +0.410+1.60% | -- | -- | 26.00025.720 | 3,34386,360.550 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Düsseldorf | 25.8807:31 PM | 25.74025.600 | +0.280+1.09% | -- | -- | 25.92025.740 | 1102,837.400 | |
Cboe Europe DXE | 25.915:35 PM | 25.7625.63 | +0.28+1.07% | -- | -- | 25.9725.69 | 1.76 mill.20.27 mill. | |
Cboe Europe CXE | 25.925:21 PM | 25.9625.63 | +0.29+1.13% | -- | -- | 25.9625.89 | 8,518220,728.04 | |
Cboe Europe BXE | 25.915:27 PM | 25.9425.63 | +0.28+1.07% | -- | -- | 25.9425.89 | 7,026181,998.36 | |
Bulgaria | 25.914:00 PM | 25.9125.72 | +0.19+0.74% | -- | -- | 25.9125.91 | 00.00 | |
Budapest | 10,115.002024-08-30 | 10,115.0010,105.00 | -- | -- | -- | 10,115.0010,115.00 | 17171,955 | |
Bucharest | 120.552024-07-31 | 120.55119.70 | +0.85+0.71% | 128.051,000 | 129.601,000 | 120.55120.55 | 121,446.60 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 25.9309:12 PM | 25.67025.670 | +0.260+1.01% | -- | -- | 25.93025.670 | 43311,131.690 | |