| TradeGate | 495.0009:48 PM | 489.000490.000 | +5.000+1.02% | 494.70050 | 495.20040 | 496.200488.400 | 15,3307.56 mill. | |
| Quotrix | 494.60009:46 PM | 489.4000489.4000 | +5.2000+1.06% | 494.700050 | 495.200050 | 496.1000488.3000 | 2,0901.03 mill. | |
| Lang & Schwarz | 495.0009:54 PM | 489.400489.400 | +5.600+1.14% | 495.000- | 495.500- | 496.200488.400 | -- | |
| gettex | 494.9009:43 PM | 489.800489.700 | +5.200+1.06% | 495.00050 | 495.50050 | 496.300489.200 | 1,405692,950.900 | |
| Xetra | 495.505:40 PM | 490.00489.30 | +6.20+1.27% | -- | -- | 496.20488.80 | 155,54576.82 mill. | |
| Vienna Global Market | 495.705:32 PM | 490.30488.50 | +7.20+1.47% | -- | -- | 495.70489.20 | 1489.20 | |
| Turquoise | 495.705:29 PM | 489.50489.05 | +6.65+1.36% | -- | -- | 496.30489.10 | 10,7835.44 mill. | |
| Stuttgart | 494.4009:40 PM | 489.100489.800 | +4.600+0.94% | 494.40071 | 494.50071 | 496.200488.500 | 3,4631.71 mill. | |
| Nasdaq Other OTC | 538.00002024-08-30 | 539.6800538.0000 | 0.00000.00% | -- | -- | 539.7850531.5100 | 2010,721.6150 | |
| München | 495.505:25 PM | 488.50489.60 | +5.90+1.21% | 494.1050 | 494.6040 | 495.50488.50 | 157,413 | |
| LSE International Off-book | 493.626:15 PM | 489.65490.39 | +3.24+0.66% | -- | -- | 496.30489.10 | 8,6304.26 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hannover | 488.508:16 AM | 488.50488.30 | +0.20+0.04% | 494.1021 | 494.6021 | 488.50488.50 | 00.00 | |
| Hamburg | 493.6012:32 PM | 488.60488.70 | +4.90+1.00% | -- | -- | 494.60488.60 | 15777,214.50 | |
| Frankfurt | 493.50006:34 PM | 489.5000489.4000 | +4.1000+0.84% | 494.100050 | 494.600050 | 494.9000488.7000 | 473233,434.8000 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext Milan | 495.801:46 PM | 494.70488.50 | +7.30+1.49% | -- | -- | 495.10494.70 | 5225,725.20 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Düsseldorf | 493.107:32 PM | 488.50488.50 | +4.60+0.94% | -- | -- | 495.80488.50 | 00.00 | |
| Cboe Europe DXE | 495.705:29 PM | 489.50489.00 | +6.70+1.37% | -- | -- | 496.20488.80 | 64,43514.41 mill. | |
| Cboe Europe CXE | 494.452:27 PM | 493.40490.30 | +4.15+0.85% | -- | -- | 494.45493.40 | 14471,116.90 | |
| Cboe Europe BXE | 494.353:03 PM | 493.60490.15 | +4.20+0.86% | -- | -- | 494.60493.60 | 9747,937.15 | |
| Bulgaria | 494.304:00 PM | 494.30488.60 | +5.70+1.17% | -- | -- | 494.30494.30 | 00.00 | |
| Budapest | 181,060.002024-08-16 | 181,060.00172,340.00 | -- | 194,120.00- | 195,020.00- | 181,060.00181,060.00 | 1181,060 | |
| Berlin | 493.908:34 PM | 489.50490.30 | +3.60+0.73% | 493.30150 | 495.40150 | 496.00489.10 | 10049,330 | |