| TradeGate | 32.7759:46 PM | 32.99532.955 | -0.180-0.55% | 32.745400 | 32.795400 | 33.08032.000 | 118,2353.84 mill. | |
| Quotrix | 32.73007:46 PM | 32.970033.0250 | -0.2950-0.89% | 32.7400500 | 32.8000500 | 32.970032.0550 | 6,159200,170.1000 | |
| Lang & Schwarz | 32.7559:56 PM | 32.98032.980 | -0.225-0.68% | 32.755- | 32.805- | 33.03531.980 | -- | |
| gettex | 32.7609:43 PM | 32.93032.995 | -0.235-0.71% | 32.770457 | 32.820457 | 32.93031.980 | 56,9641.85 mill. | |
| Xetra | 32.8205:35 PM | 32.82033.000 | -0.180-0.55% | -- | -- | 32.90031.980 | 2.16 mill.70.46 mill. | |
| Vienna Global Market | 32.795:32 PM | 32.7832.97 | -0.17-0.52% | -- | -- | 32.7931.88 | 96531,011.42 | |
| Turquoise | 32.755:29 PM | 32.8332.91 | -0.16-0.49% | -- | -- | 32.8631.99 | 102,7593.42 mill. | |
| Stuttgart | 32.7509:35 PM | 32.96032.980 | -0.230-0.70% | 32.750917 | 32.765916 | 33.04031.990 | 17,004549,537.190 | |
| Nasdaq Other OTC | 36.00002024-08-29 | 36.666536.3525 | -0.3525-0.97% | -- | -- | 36.666536.0000 | 32411,629.9635 | |
| München | 32.7555:26 PM | 33.08032.940 | -0.185-0.56% | 32.745400 | 32.775349 | 33.08032.755 | 5165.400 | |
| LSE International Off-book | 32.516:35 PM | 32.8632.82 | -0.31-0.95% | -- | -- | 32.9031.98 | 118,9803.86 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Hannover | 33.0358:16 AM | 33.03532.695 | +0.340+1.04% | 32.745306 | 32.775306 | 33.03533.035 | 00.000 | |
| Hamburg | 32.5201:48 PM | 33.03532.785 | -0.265-0.81% | 32.745306 | 32.775306 | 33.03532.000 | 43514,165.825 | |
| Frankfurt | 32.84506:47 PM | 32.995032.9350 | -0.0900-0.27% | 32.7450500 | 32.7750500 | 33.030032.0350 | 2,18871,358.8800 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Euronext Milan | 32.7655:29 PM | 32.89532.945 | -0.180-0.55% | -- | -- | 32.89532.000 | 31210,097.880 | |
| Düsseldorf | 32.7557:30 PM | 33.03532.845 | -0.090-0.27% | 32.730500 | 32.790500 | 33.03532.390 | 00.000 | |
| Cboe Europe DXE | 32.745:29 PM | 32.8332.91 | -0.17-0.50% | -- | -- | 32.8831.98 | 1.06 mill.16.7 mill. | |
| Cboe Europe CXE | 32.492:19 PM | 32.4932.94 | -0.45-1.36% | -- | -- | 32.4932.49 | 38512,510.58 | |
| Cboe Europe BXE | 32.764:19 PM | 32.2832.94 | -0.18-0.55% | -- | -- | 32.7632.28 | 4,164135,117.35 | |
| Bulgaria | 32.744:00 PM | 32.7432.99 | -0.26-0.77% | -- | -- | 32.7432.74 | 00.00 | |
| Budapest | 12,730.0010:54 AM | 12,730.0012,936.00 | -206.00-1.59% | -- | -- | 12,730.0012,730.00 | 20254,600 | |
| Berlin | 32.7558:34 PM | 33.00032.985 | -0.230-0.70% | 32.5956,000 | 32.9256,000 | 33.00032.035 | 20660 | |