TradeGate | 34.7912:59 PM | 35.0035.37 | -0.58-1.64% | -- | -- | 35.5934.71 | 254,9768.93 mill. | |
Quotrix | 34.860012:17 PM | 35.400035.4200 | -0.5600-1.58% | 34.7500500 | 34.7800500 | 35.500034.8300 | 3,030106,114.7900 | |
Lang & Schwarz | 34.75012:59 PM | 35.38035.320 | -0.570-1.61% | 34.750- | 34.780- | 35.55034.710 | -- | |
gettex | 34.77012:59 PM | 34.85035.530 | -0.760-2.14% | 34.750431 | 34.780431 | 35.58034.720 | 52,8061.85 mill. | |
Xetra | 34.87012:42 PM | 35.30035.350 | -0.480-1.36% | 34.860334 | 34.870610 | 35.40034.720 | 838,26229.34 mill. | |
Vienna Global Market | 34.8211:00 AM | 34.6235.40 | -0.58-1.64% | 34.83304 | 34.90304 | 34.8234.62 | 0- | |
Turquoise | 34.8712:43 PM | 35.3435.42 | -0.55-1.54% | -- | -- | 35.3734.73 | 41,2131.43 mill. | |
Stuttgart | 34.90012:40 PM | 34.83035.380 | -0.480-1.36% | 34.8701,148 | 34.8701,148 | 35.42034.780 | 28,5071 mill. | |
Nasdaq Other OTC | 37.62502024-10-04 | 38.000037.8750 | -0.2500-0.66% | -- | -- | 38.000037.0000 | 1,28046,668.7500 | |
München | 35.0908:01 AM | 35.09035.260 | -0.170-0.48% | 34.8601,000 | 34.8801,000 | 35.09035.090 | 29510,351.550 | |
LSE International Off-book | 34.8812:43 PM | 35.3135.27 | -0.39-1.11% | -- | -- | 35.3934.73 | 47,4821.66 mill. | |
London International | 32.502024-10-03 | 32.5025.35 | -- | -- | -- | 32.5032.50 | 381,235 | |
Hannover | 34.90010:15 AM | 34.81035.400 | -0.500-1.41% | 34.860498 | 34.8801,434 | 35.33034.810 | 95033,334.500 | |
Hamburg | 34.85011:51 AM | 34.95035.320 | -0.470-1.33% | 34.860498 | 34.8801,434 | 35.38034.770 | 4,324151,532.340 | |
Frankfurt | 34.860012:15 PM | 34.910035.5300 | -0.6700-1.89% | 34.86001,000 | 34.88001,000 | 35.450034.8000 | 25,294885,536.1900 | |
Euronext Milan (TAH) | 35.9302024-10-04 | 35.93034.480 | +1.450+4.21% | -- | -- | 35.93035.930 | 5179.650 | |
Euronext Milan | 34.63011:03 AM | 35.44034.900 | -0.270-0.77% | 34.7702,100 | 35.0203,101 | 35.44034.630 | 2,83699,609.640 | |
Düsseldorf | 34.90012:32 PM | 34.80035.380 | -0.480-1.36% | 34.8501,150 | 34.8801,150 | 35.30034.800 | 82628,969.880 | |
Cboe Europe DXE | 34.8712:43 PM | 35.3035.29 | -0.42-1.19% | 34.86437 | 34.87993 | 35.3734.72 | 355,9866.75 mill. | |
Cboe Europe CXE | 34.922024-10-04 | 34.4734.18 | -- | -- | -- | 35.0034.41 | 3,718129,135.70 | |
Cboe Europe BXE | 34.8111:07 AM | 34.8235.44 | -0.64-1.79% | -- | -- | 34.8234.81 | 1013,515.60 | |
Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | 34.86400 | 34.87400 | 26.4526.45 | 00.00 | |
Berlin | 34.86011:22 AM | 34.91035.300 | -0.440-1.25% | 34.8601,000 | 34.8801,000 | 34.91034.860 | 34311,957.980 | |