TradeGate | 40.9909:58 PM | 40.85040.700 | +0.290+0.71% | 40.780370 | 40.990690 | 41.22040.270 | 31,7501.29 mill. | |
Quotrix | 41.10004:02 PM | 40.840040.7900 | +0.3100+0.76% | 40.7800400 | 40.9900400 | 41.100040.4700 | 91037,139.9000 | |
Lang & Schwarz | 40.7709:58 PM | 40.60040.600 | +0.170+0.42% | 40.770- | 40.980- | 41.21040.250 | -- | |
gettex | 40.8009:44 PM | 40.61040.680 | +0.120+0.29% | 40.790532 | 41.000532 | 41.15040.260 | 7,305297,639.660 | |
Xetra | 40.8905:36 PM | 40.79040.670 | +0.220+0.54% | -- | -- | 41.23040.270 | 563,57323.02 mill. | |
Vienna Global Market | 40.905:32 PM | 40.7840.68 | +0.22+0.54% | -- | -- | 40.9040.49 | 502,034.50 | |
Turquoise | 40.955:29 PM | 40.4540.67 | +0.28+0.69% | -- | -- | 41.2140.28 | 10,297420,000.90 | |
Stuttgart | 40.7909:44 PM | 40.82040.630 | +0.160+0.39% | 40.790613 | 40.970611 | 41.20040.300 | 2,904118,534.400 | |
Nasdaq Other OTC | 43.29002024-08-30 | 43.200043.3000 | -0.0100-0.02% | -- | -- | 43.290043.2000 | 30613,219.7400 | |
München | 40.8008:00 AM | 40.80040.690 | +0.110+0.27% | 40.790200 | 40.990200 | 40.80040.800 | 00.000 | |
LSE International Off-book | 40.796:35 PM | 40.8040.77 | +0.02+0.05% | -- | -- | 41.2140.28 | 17,236701,644.29 | |
London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | -- | -- | 173.3173.3 | 3519.8 | |
Hannover | 40.7708:16 AM | 40.77040.610 | +0.160+0.39% | 40.680300 | 41.080300 | 40.77040.770 | 00.000 | |
Hamburg | 40.5602:27 PM | 40.77040.460 | +0.100+0.25% | 40.680300 | 41.080300 | 40.77040.560 | 803,244.800 | |
Frankfurt | 40.80003:00 PM | 40.790040.4600 | +0.3400+0.84% | 40.6800310 | 41.0800310 | 40.800040.3500 | 1,77372,087.7200 | |
Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
Euronext Milan | 40.9705:17 PM | 40.45040.680 | +0.290+0.71% | -- | -- | 41.20040.450 | 2178,881.150 | |
Düsseldorf | 40.7407:32 PM | 40.80040.510 | +0.230+0.57% | 40.730400 | 41.000400 | 41.14040.270 | 00.000 | |
Cboe Europe DXE | 40.965:35 PM | 40.7940.67 | +0.28+0.69% | -- | -- | 41.2040.28 | 146,4533.13 mill. | |
Cboe Europe CXE | 40.562024-08-20 | 40.5639.09 | -- | -- | -- | 40.5640.56 | 351,419.60 | |
Cboe Europe BXE | 40.902024-08-23 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | |
Bulgaria | 41.064:00 PM | 41.0640.80 | +0.26+0.64% | -- | -- | 41.0641.06 | 00.00 | |
Berlin | 40.5401:45 PM | 40.80040.650 | -0.110-0.27% | 40.790200 | 40.990200 | 40.80040.330 | 6243.030 | |