TradeGate54,922024. 07. 05.54,7054,68+0,24+0,44%54,9630055,1430055,1654,6640 5272,23 mill.
Quotrix54,80002024. 07. 05.54,800054,9000-0,1000-0,18%54,880030055,140030054,980054,80001598 737,5000
Lang & Schwarz54,9411:1854,9454,940,000,00%54,94-55,14-54,9454,94--
gettex54,9602024. 07. 05.54,88054,700+0,260+0,48%54,92027355,14027355,20054,6002 868157 517,220
Xetra54,962024. 07. 05.54,8854,76+0,20+0,37%----55,2054,60239 55113,16 mill.
Vienna Global Market54,902024. 07. 05.54,9254,82+0,08+0,15%----54,9854,900-
Turquoise54,822024. 07. 05.54,9254,84-0,02-0,04%----55,0854,6415 435846 709,32
Stuttgart54,8802024. 07. 05.54,72054,700+0,180+0,33%----55,12054,6402 954162 128,880
Nasdaq Other OTC57,30002024. 07. 05.57,300056,3500+0,9500+1,69%----57,300057,300047527 217,5000
München54,962024. 07. 05.54,7454,74+0,22+0,40%----54,9654,7025413 945,80
LSE International Off-book54,922024. 07. 05.54,8154,77+0,15+0,28%----55,1254,4219 4161,07 mill.
London International48,842024. 05. 24.47,4847,85------48,9147,308 552345 396,14
Hannover54,702024. 07. 05.54,7054,76-0,06-0,11%----54,7054,7000.00
Hamburg55,042024. 07. 05.54,7054,76+0,28+0,51%----55,0454,7023112 714,24
Frankfurt55,00002024. 07. 05.54,720054,7200+0,2800+0,51%----55,100054,72001 08059 308
Euronext Milan (TAH)52,182024. 04. 15.52,18-------52,1852,18502 609
Euronext Milan53,922024. 06. 24.54,8649,90------54,8653,9420010 880
Düsseldorf54,742024. 07. 05.54,7254,66+0,08+0,15%----54,9854,7200.00
Cboe Europe DXE54,822024. 07. 05.54,8454,820,000,00%----55,1654,60114 1773,88 mill.
Cboe Europe CXE54,722024. 06. 24.54,9450,49------54,9454,5466036 108,43
Cboe Europe BXE54,532024. 07. 02.54,5354,36------54,5354,5320311 069,59
Bulgaria50,542024. 06. 21.50,5450,72-0,18-0,35%----50,5450,5400.00
Berlin54,722024. 07. 05.54,7254,74-0,02-0,04%----54,7254,7200.00