TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/07/2024 22:00:00 | Chg. +35.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.9405/07/2024 | 23.4423.44 | +0.50+2.13% | 23.73430 | 23.92430 | 24.1423.42 | 68,7621.64 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.41005/07/2024 | 26.81026.850 | +0.560+2.09% | 27.370400 | 27.4104,945 | 27.55026.790 | 132,6843.61 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.65005/07/2024 | 108.050107.700 | -0.050-0.05% | 107.050350 | 107.650350 | 108.450106.600 | 46,8295.04 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.00005/07/2024 | 114.400113.850 | +0.150+0.13% | 113.750150 | 114.200150 | 114.950113.450 | 2,058235,002.350 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.6805/07/2024 | 53.2253.48 | +0.20+0.37% | 53.40300 | 53.76300 | 53.8453.18 | 13,331714,100.82 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.3005/07/2024 | 26.0826.10 | +0.20+0.77% | 26.184,000 | 26.30400 | 26.5726.07 | 364,2639.6 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.22005/07/2024 | 177.580177.440 | -0.220-0.12% | 177.240150 | 177.520150 | 180.380176.440 | 55,84310.01 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 231.90005/07/2024 | 226.000226.400 | +5.500+2.43% | 229.90070 | 232.80070 | 232.000225.300 | 14,1633.25 mill. | Markets |
| SAP SE O.N.DE0007164600 | 189.62005/07/2024 | 186.680186.960 | +2.660+1.42% | 189.440150 | 189.920150 | 190.500186.640 | 47,1698.93 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 33.59005/07/2024 | 33.10033.000 | +0.590+1.79% | 33.540500 | 33.680500 | 33.67032.800 | 117,8083.93 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 496.80005/07/2024 | 509.000515.800 | -19.000-3.68% | 495.30084 | 496.80075 | 516.000490.400 | 71,09035.87 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.7605/07/2024 | 37.5537.54 | +0.23+0.60% | 37.80350 | 38.15350 | 38.0037.55 | 99837,785.27 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.89005/07/2024 | 42.99042.980 | -0.090-0.21% | 42.750360 | 42.9001,000 | 43.39042.710 | 63,2562.73 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 71.3205/07/2024 | 69.9869.58 | +1.74+2.50% | 71.30373 | 71.52150 | 72.0469.62 | 68,3784.88 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.70005/07/2024 | 450.900451.300 | -4.600-1.02% | 445.30050 | 446.70050 | 451.600444.300 | 9,1164.09 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.70005/07/2024 | 252.000252.500 | +1.200+0.48% | 252.600100 | 253.700100 | 257.200251.800 | 7,4121.89 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 153.25005/07/2024 | 153.500153.400 | -0.150-0.10% | 152.000100 | 153.550100 | 154.300151.750 | 3,181488,430.150 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.67005/07/2024 | 66.14065.970 | -0.300-0.45% | 65.350600 | 65.660600 | 66.22065.200 | 100,5626.62 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.76005/07/2024 | 35.09534.955 | +0.805+2.30% | 35.745300 | 35.890300 | 36.17035.015 | 147,7845.29 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.74005/07/2024 | 82.34082.200 | -0.460-0.56% | 81.860190 | 82.140190 | 82.70081.680 | 3,388278,350.960 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.42005/07/2024 | 98.76098.880 | -0.460-0.47% | 98.460160 | 98.600176 | 99.90097.960 | 9,940986,267.680 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.10005/07/2024 | 234.400233.500 | -1.400-0.60% | 232.50050 | 233.40050 | 234.900231.900 | 2,786650,573.200 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.22005/07/2024 | 28.52028.560 | +0.660+2.31% | 29.010650 | 29.1503,500 | 29.56028.520 | 49,5961.45 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.32005/07/2024 | 12.28012.215 | +0.105+0.86% | 12.2801,500 | 12.3301,500 | 12.35512.195 | 165,9872.04 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.91005/07/2024 | 23.73023.730 | +0.180+0.76% | 23.9106,147 | 23.9301,000 | 23.97023.730 | 283,7556.77 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.31005/07/2024 | 39.89039.760 | +0.550+1.38% | 40.070800 | 40.310800 | 40.41039.770 | 115,4764.64 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.75005/07/2024 | 191.200191.100 | -3.350-1.75% | 187.050150 | 187.800150 | 191.200186.200 | 10,8092.03 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.66805/07/2024 | 15.85615.810 | -0.142-0.90% | 15.6481,500 | 15.6761,500 | 15.89015.598 | 325,9435.15 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.3305/07/2024 | 36.5636.60 | -0.27-0.74% | 36.34300 | 36.44500 | 36.8136.33 | 75,9692.78 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.9205/07/2024 | 54.7054.68 | +0.24+0.44% | 54.96300 | 55.14300 | 55.1654.66 | 40,5272.23 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
