TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z26.07.2024 22:00:00 | Diff. +184,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.441,76XXP | +1,01% | 18.248,07 | 18.450,22 | 18.219,80 | 18.257,72 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 23,9626.07.2024 | 23,5023,48 | +0,48+2,04% | 23,91420 | 24,10420 | 24,3423,50 | 28.908693.856,30 | Märkte |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28,14026.07.2024 | 27,95027,960 | +0,180+0,64% | 28,180400 | 28,2802.000 | 28,33027,910 | 73.1682,06 Mio. | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,95026.07.2024 | 104,000104,600 | +0,350+0,33% | 104,700350 | 105,250350 | 106,000102,950 | 43.1534,53 Mio. | Märkte |
SYMRISE AG INH. O.N.DE000SYM9999 | 114,90026.07.2024 | 113,700113,400 | +1,500+1,32% | 114,700150 | 115,150150 | 114,900113,500 | 2.261258.692,750 | Märkte |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,1826.07.2024 | 52,8053,34 | -0,16-0,30% | 53,24300 | 53,60300 | 53,6052,78 | 5.402286.934,08 | Märkte |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,3426.07.2024 | 24,8724,77 | +0,57+2,30% | 25,35400 | 25,47400 | 25,5324,66 | 170.3874,28 Mio. | Märkte |
SIEMENS AG NA O.N.DE0007236101 | 169,84026.07.2024 | 169,020168,920 | +0,920+0,54% | 169,840150 | 170,120150 | 170,440168,400 | 23.3673,96 Mio. | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 243,00026.07.2024 | 228,000226,900 | +16,100+7,10% | 242,500100 | 245,000350 | 246,300224,600 | 14.8213,53 Mio. | Märkte |
SAP SE O.N.DE0007164600 | 195,80026.07.2024 | 194,200194,720 | +1,080+0,55% | 195,800150 | 196,300150 | 196,780193,480 | 35.9767,04 Mio. | Märkte |
RWE AG INH O.N.DE0007037129 | 33,57026.07.2024 | 32,94033,060 | +0,510+1,54% | 33,590500 | 33,730500 | 33,74032,900 | 103.3213,45 Mio. | Märkte |
RHEINMETALL AGDE0007030009 | 488,00026.07.2024 | 473,100473,300 | +14,700+3,11% | 488,0001.020 | 490,000100 | 490,200472,400 | 46.29722,46 Mio. | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 40,5626.07.2024 | 38,8239,25 | +1,31+3,32% | 40,20300 | 40,54300 | 40,5638,82 | 5.594222.229,40 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,35026.07.2024 | 41,38041,440 | -0,090-0,22% | 41,380370 | 41,670360 | 41,76041,050 | 43.0581,79 Mio. | Märkte |
Porsche AG VzDE000PAG9113 | 70,2626.07.2024 | 68,9869,22 | +1,04+1,50% | 69,94265 | 70,34150 | 70,7868,70 | 53.7133,76 Mio. | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455,60026.07.2024 | 447,500449,000 | +6,600+1,47% | 454,70050 | 456,10050 | 456,600447,500 | 7.0713,2 Mio. | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257,50026.07.2024 | 253,400254,100 | +3,400+1,34% | 257,000100 | 258,000100 | 258,400253,300 | 5.7551,48 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 162,00026.07.2024 | 154,300154,400 | +7,600+4,92% | 161,000100 | 162,000100 | 164,950154,200 | 8.5441,36 Mio. | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,93026.07.2024 | 62,03063,030 | -0,100-0,16% | 62,900600 | 63,100600 | 63,45061,320 | 182.96811,42 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 30,91526.07.2024 | 30,64530,555 | +0,360+1,18% | 30,780400 | 30,925400 | 31,16530,250 | 157.2124,84 Mio. | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 80,58026.07.2024 | 80,08079,920 | +0,660+0,83% | 80,560190 | 80,840190 | 80,66079,580 | 3.128250.559,300 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 100,10026.07.2024 | 97,76097,880 | +2,220+2,27% | 99,920160 | 100,200150 | 100,20097,400 | 7.455737.525,420 | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 231,30026.07.2024 | 228,200228,300 | +3,000+1,31% | 230,30050 | 231,20050 | 231,300227,000 | 2.348537.052,900 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,99026.07.2024 | 31,72031,780 | +0,210+0,66% | 31,760600 | 32,000600 | 32,05031,470 | 81.0162,58 Mio. | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12,82026.07.2024 | 12,78012,760 | +0,060+0,47% | 12,8301.500 | 12,8751.500 | 12,87512,750 | 186.9782,4 Mio. | Märkte |
DT.TELEKOM AG NADE0005557508 | 24,27026.07.2024 | 24,14024,140 | +0,130+0,54% | 24,2401.000 | 24,2704.511 | 24,27024,080 | 262.9256,36 Mio. | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40,49026.07.2024 | 39,93040,060 | +0,430+1,07% | 40,450800 | 40,6101.500 | 40,55039,920 | 44.0671,78 Mio. | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,00026.07.2024 | 187,600188,550 | +0,450+0,24% | 188,000150 | 189,000150 | 189,950187,350 | 4.070767.153,500 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,43826.07.2024 | 14,40214,416 | +0,022+0,15% | 14,4281.600 | 14,4403.629 | 14,53614,272 | 426.2906,14 Mio. | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 35,7626.07.2024 | 35,0035,25 | +0,51+1,45% | 35,59300 | 35,78300 | 35,8134,97 | 60.7752,16 Mio. | Märkte |
COVESTRO AG O.N.DE0006062144 | 55,0426.07.2024 | 54,6054,62 | +0,42+0,77% | 55,10300 | 55,28300 | 55,2854,46 | 23.6831,3 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.