ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05.07.2024 22:00:00 Diff. +35,11 Eröffnung Tageshoch Tagestief Schluss Vortag
18.490,89XXP +0,19% 18.465,74 18.628,43 18.409,61 18.455,78
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZALANDO SEDE000ZAL111123,9405.07.202423,4423,44+0,50+2,13%23,7343023,9243024,1423,4268.7621,64 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J127,41005.07.202426,81026,850+0,560+2,09%27,37040027,4104.94527,55026,790132.6843,61 Mio.
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039107,65005.07.2024108,050107,700-0,050-0,05%107,050350107,650350108,450106,60046.8295,04 Mio.
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999114,00005.07.2024114,400113,850+0,150+0,13%113,750150114,200150114,950113,4502.058235.002,350
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,6805.07.202453,2253,48+0,20+0,37%53,4030053,7630053,8453,1813.331714.100,82
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,3005.07.202426,0826,10+0,20+0,77%26,184.00026,3040026,5726,07364.2639,6 Mio.
Märkte 
SIEMENS AG NA O.N.DE0007236101177,22005.07.2024177,580177,440-0,220-0,12%177,240150177,520150180,380176,44055.84310,01 Mio.
Märkte 
SARTORIUS AG VZO O.N.DE0007165631231,90005.07.2024226,000226,400+5,500+2,43%229,90070232,80070232,000225,30014.1633,25 Mio.
Märkte 
SAP SE O.N.DE0007164600189,62005.07.2024186,680186,960+2,660+1,42%189,440150189,920150190,500186,64047.1698,93 Mio.
Märkte 
RWE AG INH O.N.DE000703712933,59005.07.202433,10033,000+0,590+1,79%33,54050033,68050033,67032,800117.8083,93 Mio.
Märkte 
RHEINMETALL AGDE0007030009496,80005.07.2024509,000515,800-19,000-3,68%495,30084496,80075516,000490,40071.09035,87 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM637,7605.07.202437,5537,54+0,23+0,60%37,8035038,1535038,0037,5599837.785,27
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,89005.07.202442,99042,980-0,090-0,21%42,75036042,9001.00043,39042,71063.2562,73 Mio.
Märkte 
Porsche AG VzDE000PAG911371,3205.07.202469,9869,58+1,74+2,50%71,3037371,5215072,0469,6268.3784,88 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026446,70005.07.2024450,900451,300-4,600-1,02%445,30050446,70050451,600444,3009.1164,09 Mio.
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0253,70005.07.2024252,000252,500+1,200+0,48%252,600100253,700100257,200251,8007.4121,89 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905153,25005.07.2024153,500153,400-0,150-0,10%152,000100153,550100154,300151,7503.181488.430,150
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,67005.07.202466,14065,970-0,300-0,45%65,35060065,66060066,22065,200100.5626,62 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100435,76005.07.202435,09534,955+0,805+2,30%35,74530035,89030036,17035,015147.7845,29 Mio.
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,74005.07.202482,34082,200-0,460-0,56%81,86019082,14019082,70081,6803.388278.350,960
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498,42005.07.202498,76098,880-0,460-0,47%98,46016098,60017699,90097,9609.940986.267,680
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215232,10005.07.2024234,400233,500-1,400-0,60%232,50050233,40050234,900231,9002.786650.573,200
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,22005.07.202428,52028,560+0,660+2,31%29,01065029,1503.50029,56028,52049.5961,45 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,32005.07.202412,28012,215+0,105+0,86%12,2801.50012,3301.50012,35512,195165.9872,04 Mio.
Märkte 
DT.TELEKOM AG NADE000555750823,91005.07.202423,73023,730+0,180+0,76%23,9106.14723,9301.00023,97023,730283.7556,77 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,31005.07.202439,89039,760+0,550+1,38%40,07080040,31080040,41039,770115.4764,64 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055187,75005.07.2024191,200191,100-3,350-1,75%187,050150187,800150191,200186,20010.8092,03 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,66805.07.202415,85615,810-0,142-0,90%15,6481.50015,6761.50015,89015,598325.9435,15 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK836,3305.07.202436,5636,60-0,27-0,74%36,3430036,4450036,8136,3375.9692,78 Mio.
Märkte 
COVESTRO AG O.N.DE000606214454,9205.07.202454,7054,68+0,24+0,44%54,9630055,1430055,1654,6640.5272,23 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.