NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 181.87 | -4.80% | -0.36% | -23.66% | +17.09% | -23.82% | Markets | |
| Xcel Energy | 56.38 | +2.24% | +4.93% | -4.29% | -13.17% | -17.42% | Markets | |
| Workday | 220.46 | -2.44% | +1.42% | -24.59% | -3.06% | -8.32% | Markets | |
| Warner Bros Discovery | 8.47 | -1.85% | +16.83% | -20.09% | -32.46% | -70.25% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| Trade Desk (The) | 89.30 | -11.51% | -8.64% | +29.25% | +7.29% | +10.18% | Markets | |
| T-Mobile US | 176.83 | +0.16% | -0.52% | +8.80% | +24.09% | +22.82% | Markets | |
| Texas Instruments | 198.21 | +0.02% | +1.90% | +18.38% | +6.49% | +6.08% | Markets | |
| Tesla | 215.62 | -12.47% | +15.04% | +18.10% | -18.71% | +0.56% | Markets | |
| Take-Two Interactive Software | 152.91 | +0.78% | -3.85% | -9.21% | +1.29% | -11.70% | Markets | |
| Synopsys | 553.78 | -5.87% | -7.70% | +3.18% | +21.34% | +94.19% | Markets | |
| Super Micro Computer | 711.97 | -9.13% | -15.58% | +49.70% | +121.56% | +1939.44% | Markets | |
| Starbucks Corp | 74.65 | -2.12% | -5.86% | -19.41% | -27.47% | -40.74% | Markets | |
| Ross Stores | 142.10 | -1.18% | -4.30% | +0.88% | +26.33% | +16.78% | Markets | |
| Roper Technologies Inc | 532.34 | -7.26% | -5.45% | -3.54% | +7.68% | +7.07% | Markets | |
| Regeneron Pharmaceuticals | 1,060.41 | +0.44% | -1.06% | +11.71% | +45.32% | +80.94% | Markets | |
| QUALCOMM | 181.05 | -6.35% | -10.47% | +17.21% | +44.79% | +24.94% | Markets | |
| Pinduoduo | 131.81 | -0.94% | -5.82% | -8.73% | +58.85% | +35.47% | Markets | |
| PepsiCo | 168.14 | +1.14% | +0.44% | +0.93% | -12.13% | +6.90% | Markets | |
| PayPal Holdings | 58.09 | -2.70% | -2.11% | -4.33% | -20.39% | -81.17% | Markets | |
| Paychex | 123.25 | -0.35% | -1.36% | +1.90% | -1.43% | +9.81% | Markets | |
| Palo Alto Networks Inc | 324.19 | -3.36% | +0.45% | -4.70% | +33.56% | +142.04% | Markets | |
| PACCAR | 98.86 | +1.77% | -7.17% | -3.12% | +14.58% | +69.28% | Markets | |
| O'Reilly Automotive | 1,051.85 | +0.23% | -0.62% | +3.25% | +9.23% | +69.39% | Markets | |
| ON Semiconductor Corp | 70.10 | -4.52% | +3.32% | -3.55% | -29.89% | +92.79% | Markets | |
| Old Dominion Freight Line | 194.72 | +0.58% | +11.32% | -1.54% | -1.43% | +49.22% | Markets | |
| NXP Semiconductors NV | 254.38 | -3.12% | -5.84% | +15.90% | +15.78% | +29.56% | Markets | |
| NVIDIA Corp | 114.39 | -6.57% | -9.34% | +85.52% | +150.53% | +485.12% | Markets | |
| Netflix | 635.93 | -1.02% | -5.39% | +13.13% | +48.79% | +23.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
