NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/3/2024 8:15:59 PM | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 246.57 | +6.63% | +41.13% | +3.64% | -11.91% | +9.00% | Markets | |
| NVIDIA Corp | 128.27 | +4.55% | +10.16% | +167.34% | +202.45% | +526.01% | Markets | |
| Broadcom | 1,727.88 | +4.17% | +29.87% | +64.79% | +97.11% | +269.02% | Markets | |
| GRAIL Inc | 15.55 | +3.46% | - | - | - | - | Markets | |
| Micron Technology | 136.77 | +3.14% | +8.00% | +65.46% | +113.97% | +70.26% | Markets | |
| Arm Holdings plc | 168.30 | +2.99% | +33.74% | +146.38% | - | - | Markets | |
| Pinduoduo | 137.30 | +2.57% | -5.86% | -7.07% | +92.62% | +15.17% | Markets | |
| ASML Holding NV | 1,071.47 | +2.38% | +12.71% | +53.05% | +46.14% | +55.86% | Markets | |
| MongoDB | 264.96 | +1.93% | +14.18% | -26.89% | -35.77% | -26.83% | Markets | |
| QUALCOMM | 203.75 | +1.86% | -0.31% | +49.62% | +69.62% | +42.91% | Markets | |
| Constellation Energy Corporati... | 210.00 | +1.80% | +3.39% | +82.04% | +129.26% | - | Markets | |
| KLA Corp | 852.38 | +1.58% | +13.53% | +56.01% | +75.99% | +173.20% | Markets | |
| Microchip Technology | 93.48 | +1.51% | -0.55% | +12.10% | +3.08% | +26.15% | Markets | |
| Trade Desk (The) | 99.50 | +1.24% | +5.32% | +45.55% | +28.55% | +29.90% | Markets | |
| GE HealthCare Technologies | 77.19 | +1.15% | -0.43% | +0.78% | -4.33% | - | Markets | |
| PayPal Holdings | 59.63 | +1.12% | -5.84% | +2.00% | -12.45% | -79.45% | Markets | |
| PACCAR | 101.97 | +1.08% | -3.74% | +8.76% | +21.89% | +73.21% | Markets | |
| Diamondback Energy | 206.97 | +1.05% | +9.42% | +32.84% | +56.82% | +111.00% | Markets | |
| Coca-Cola European Partners PL... | 73.56 | +1.02% | -0.42% | +12.39% | +13.33% | +23.53% | Markets | |
| Applied Materials | 243.30 | +0.99% | +14.67% | +62.95% | +67.27% | +76.14% | Markets | |
| Lam Research Corp | 1,081.69 | +0.87% | +17.27% | +47.97% | +66.37% | +71.29% | Markets | |
| Marvell Technology Group Ltd | 72.20 | +0.80% | +8.80% | +24.33% | +17.67% | +25.74% | Markets | |
| Zscaler | 198.16 | +0.78% | +17.11% | -5.83% | +35.19% | -7.70% | Markets | |
| Analog Devices | 229.93 | +0.73% | -0.24% | +23.60% | +18.36% | +34.75% | Markets | |
| Linde PLC | 432.81 | +0.60% | +0.37% | +5.88% | +14.36% | +48.33% | Markets | |
| CrowdStrike Holdings | 387.14 | +0.58% | +26.79% | +57.54% | +165.15% | +53.28% | Markets | |
| Exelon Corp | 34.71 | +0.52% | -7.07% | -3.64% | -15.44% | +7.83% | Markets | |
| Apple | 221.51 | +0.52% | +13.98% | +21.76% | +15.09% | +58.27% | Markets | |
| Intel Corp | 31.21 | +0.52% | +3.96% | -33.37% | -7.20% | -45.00% | Markets | |
| Warner Bros Discovery | 7.23 | +0.49% | -12.15% | -36.30% | -44.43% | -76.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
