NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,803.19 | -2.91% | -5.41% | +8.66% | +29.24% | +72.04% | Markets | |
| MercadoLibre | 1,639.02 | -2.73% | -0.23% | -5.71% | +38.44% | +1.67% | Markets | |
| Regeneron Pharmaceuticals | 1,060.41 | +0.44% | -1.06% | +11.71% | +45.32% | +80.94% | Markets | |
| O'Reilly Automotive | 1,051.85 | +0.23% | -0.62% | +3.25% | +9.23% | +69.39% | Markets | |
| Lam Research Corp | 909.86 | -5.23% | -13.67% | +5.02% | +39.96% | +42.10% | Markets | |
| ASML Holding NV | 871.57 | -6.59% | -14.80% | +0.35% | +26.86% | +16.61% | Markets | |
| Costco Wholesale Corp | 831.07 | -2.48% | -2.88% | +22.19% | +47.04% | +96.26% | Markets | |
| KLA Corp | 755.48 | -6.51% | -7.67% | +17.63% | +62.22% | +135.61% | Markets | |
| Cintas Corp | 754.22 | -0.24% | +5.54% | +26.14% | +46.02% | +90.85% | Markets | |
| Super Micro Computer | 711.97 | -9.13% | -15.58% | +49.70% | +121.56% | +1939.44% | Markets | |
| Netflix | 635.93 | -1.02% | -5.39% | +13.13% | +48.79% | +23.39% | Markets | |
| Intuit | 620.84 | -2.50% | -1.51% | -3.23% | +25.09% | +17.49% | Markets | |
| Synopsys | 553.78 | -5.87% | -7.70% | +3.18% | +21.34% | +94.19% | Markets | |
| Roper Technologies Inc | 532.34 | -7.26% | -5.45% | -3.54% | +7.68% | +7.07% | Markets | |
| Adobe | 531.21 | -2.73% | +0.81% | -14.67% | +1.03% | -15.10% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| IDEXX Laboratories | 471.26 | +0.25% | -4.18% | -9.64% | -15.32% | -32.06% | Markets | |
| Meta Platforms | 461.17 | -5.64% | -9.66% | +17.40% | +56.64% | +24.76% | Markets | |
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| Linde PLC | 443.55 | -0.81% | +0.52% | +9.96% | +13.43% | +48.43% | Markets | |
| Microsoft Corp | 428.86 | -3.61% | -4.91% | +5.87% | +22.22% | +48.03% | Markets | |
| Amgen | 335.66 | +0.72% | +5.09% | +8.19% | +42.64% | +35.56% | Markets | |
| Palo Alto Networks Inc | 324.19 | -3.36% | +0.45% | -4.70% | +33.56% | +142.04% | Markets | |
| Charter Communications | 312.90 | -2.21% | +7.54% | -15.11% | -21.51% | -56.93% | Markets | |
| ANSYS | 310.66 | -2.89% | -4.31% | -8.53% | -9.75% | -15.01% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| lululemon athletica | 272.05 | -3.26% | -12.00% | -42.63% | -28.80% | -32.44% | Markets | |
| Cadence Design Systems | 266.40 | -5.83% | -14.52% | -8.49% | +11.81% | +82.80% | Markets | |
| CrowdStrike Holdings | 258.10 | -3.99% | -33.26% | -12.05% | +71.00% | -3.97% | Markets | |
| NXP Semiconductors NV | 254.38 | -3.12% | -5.84% | +15.90% | +15.78% | +29.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
