NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 165.240 | -2.88% | -1.92% | -24.84% | +17.17% | -17.14% | Markets | |
| XCEL ENERGY DL 2,50 | 51.520 | +0.68% | +3.07% | -2.83% | -12.23% | -9.47% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.900 | -0.10% | +1.04% | -24.59% | -0.77% | +2.55% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.564 | -4.39% | +12.61% | -21.06% | -33.03% | -68.25% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| T-MOBILE US INC.DL,-00001 | 163.680 | +1.93% | -1.11% | +9.22% | +26.81% | +32.88% | Markets | |
| THE TRA.DESK A DL-,000001 | 82.780 | -0.97% | -8.77% | +29.34% | +9.37% | +20.71% | Markets | |
| TEXAS INSTR. DL 1 | 180.640 | -1.56% | +0.21% | +17.21% | +7.32% | +15.01% | Markets | |
| TESLA INC. DL -,001 | 196.160 | -1.86% | +13.44% | +16.26% | -18.71% | +7.31% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 140.300 | -1.02% | -5.10% | -9.34% | +2.65% | -4.75% | Markets | |
| SYNOPSYS INC. DL-,01 | 511.200 | -2.05% | -8.29% | +3.61% | +23.12% | +111.68% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 643.100 | -2.69% | - | - | - | - | Markets | |
| STARBUCKS CORP. | 68.900 | -0.03% | -6.55% | -18.65% | -26.23% | -35.68% | Markets | |
| ROSS STRS INC. DL-,01 | 130.840 | -0.52% | -5.64% | +2.59% | +28.53% | +26.78% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 495.200 | +0.67% | -5.35% | -1.16% | +10.63% | +17.90% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.520 | -0.29% | -11.36% | +16.56% | +46.89% | +37.01% | Markets | |
| PEPSICO INC. DL-,0166 | 154.560 | +0.69% | -1.35% | +1.67% | -10.90% | +17.04% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.000 | 0.00% | -7.63% | -9.43% | +61.55% | +43.36% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.370 | -0.30% | -3.73% | -4.01% | -19.39% | -79.63% | Markets | |
| PAYCHEX INC. DL-,01 | 113.480 | -0.21% | -2.93% | +1.23% | +0.42% | +19.00% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.700 | -0.22% | -0.71% | -4.35% | +35.62% | +162.32% | Markets | |
| PACCAR INC. DL 1 | 91.000 | +3.40% | -8.14% | -1.63% | +16.32% | +83.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.200 | -4.54% | -7.85% | -1.41% | +6.17% | +76.50% | Markets | |
| ON SEMICOND. DL-,01 | 65.290 | -1.89% | +2.98% | -4.52% | -27.93% | +114.24% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 178.100 | -0.86% | +9.30% | -51.15% | -50.28% | -18.42% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | -2.51% | -6.43% | +15.35% | +17.26% | +40.90% | Markets | |
| NVIDIA CORP. DL-,001 | 104.380 | -0.82% | -11.56% | +83.54% | +151.46% | +528.80% | Markets | |
| NETFLIX INC. DL-,001 | 586.600 | -0.85% | -6.34% | +14.84% | +50.74% | +34.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
