NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 8.47 | -1.85% | +16.83% | -20.09% | -32.46% | -70.25% | Markets | |
| Tesla | 215.62 | -12.47% | +15.04% | +18.10% | -18.71% | +0.56% | Markets | |
| Old Dominion Freight Line | 194.72 | +0.58% | +11.32% | -1.54% | -1.43% | +49.22% | Markets | |
| American Electric Power Compan... | 95.07 | +1.60% | +9.39% | +21.76% | +8.60% | +10.62% | Markets | |
| MongoDB | 244.65 | -4.65% | +7.99% | -38.86% | -41.70% | -32.38% | Markets | |
| Charter Communications | 312.90 | -2.21% | +7.54% | -15.11% | -21.51% | -56.93% | Markets | |
| Illumina | 116.32 | +0.63% | +5.93% | -18.53% | -38.56% | -76.53% | Markets | |
| Gilead Sciences | 73.52 | +3.32% | +5.65% | -8.37% | -4.77% | +6.52% | Markets | |
| Cintas Corp | 754.22 | -0.24% | +5.54% | +26.14% | +46.02% | +90.85% | Markets | |
| Cognizant Technology Solutions... | 72.69 | -1.68% | +5.47% | -7.22% | +7.12% | +4.91% | Markets | |
| Amgen | 335.66 | +0.72% | +5.09% | +8.19% | +42.64% | +35.56% | Markets | |
| Xcel Energy | 56.38 | +2.24% | +4.93% | -4.29% | -13.17% | -17.42% | Markets | |
| Exelon Corp | 36.48 | +1.70% | +4.74% | +4.53% | -15.20% | +9.95% | Markets | |
| Apple | 218.52 | -2.87% | +4.51% | +12.53% | +12.85% | +47.09% | Markets | |
| Fastenal Company | 67.32 | -0.84% | +4.45% | -2.73% | +14.82% | +23.18% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| CoStar Group | 76.33 | +1.99% | +3.33% | -9.81% | -16.88% | -15.20% | Markets | |
| ON Semiconductor Corp | 70.10 | -4.52% | +3.32% | -3.55% | -29.89% | +92.79% | Markets | |
| Intel Corp | 31.69 | -3.91% | +3.06% | -36.11% | -7.04% | -40.21% | Markets | |
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| CDW Corp | 229.57 | -0.21% | +2.26% | +0.24% | +20.06% | +26.88% | Markets | |
| Texas Instruments | 198.21 | +0.02% | +1.90% | +18.38% | +6.49% | +6.08% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| CSX Corp | 33.21 | -1.25% | +1.56% | -5.14% | +0.12% | +1.22% | Markets | |
| DexCom | 111.94 | -0.18% | +1.52% | -11.50% | -13.87% | -2.91% | Markets | |
| GlobalFoundries | 51.77 | -3.68% | +1.51% | -12.77% | -17.18% | - | Markets | |
| Workday | 220.46 | -2.44% | +1.42% | -24.59% | -3.06% | -8.32% | Markets | |
| Biogen | 225.94 | +0.71% | +1.21% | -8.23% | -16.43% | -30.51% | Markets | |
| GE HealthCare Technologies | 79.66 | -1.45% | +1.09% | +9.32% | -0.69% | - | Markets | |
| Adobe | 531.21 | -2.73% | +0.81% | -14.67% | +1.03% | -15.10% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
