NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc | 157.62 | -8.17% | -1.93% | +113.26% | - | - | Markets | |
| NVIDIA Corp | 114.39 | -6.57% | -9.34% | +85.52% | +150.53% | +485.12% | Markets | |
| Super Micro Computer | 711.97 | -9.13% | -15.58% | +49.70% | +121.56% | +1939.44% | Markets | |
| Constellation Energy Corporati... | 175.09 | -7.82% | -21.25% | +45.32% | +79.52% | - | Markets | |
| Trade Desk (The) | 89.30 | -11.51% | -8.64% | +29.25% | +7.29% | +10.18% | Markets | |
| Diamondback Energy | 199.00 | +0.29% | +0.56% | +27.30% | +36.25% | +154.70% | Markets | |
| Cintas Corp | 754.22 | -0.24% | +5.54% | +26.14% | +46.02% | +90.85% | Markets | |
| Micron Technology | 110.28 | -3.52% | -21.84% | +23.63% | +67.96% | +45.20% | Markets | |
| Broadcom | 151.42 | -7.62% | -4.22% | +23.14% | +65.00% | +213.43% | Markets | |
| Costco Wholesale Corp | 831.07 | -2.48% | -2.88% | +22.19% | +47.04% | +96.26% | Markets | |
| American Electric Power Compan... | 95.07 | +1.60% | +9.39% | +21.76% | +8.60% | +10.62% | Markets | |
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| Applied Materials | 206.45 | -5.97% | -11.95% | +19.60% | +47.43% | +49.18% | Markets | |
| Astrazeneca PLC | 79.72 | +0.73% | -0.03% | +18.97% | +15.24% | +36.88% | Markets | |
| Texas Instruments | 198.21 | +0.02% | +1.90% | +18.38% | +6.49% | +6.08% | Markets | |
| Tesla | 215.62 | -12.47% | +15.04% | +18.10% | -18.71% | +0.56% | Markets | |
| KLA Corp | 755.48 | -6.51% | -7.67% | +17.63% | +62.22% | +135.61% | Markets | |
| Meta Platforms | 461.17 | -5.64% | -9.66% | +17.40% | +56.64% | +24.76% | Markets | |
| QUALCOMM | 181.05 | -6.35% | -10.47% | +17.21% | +44.79% | +24.94% | Markets | |
| NXP Semiconductors NV | 254.38 | -3.12% | -5.84% | +15.90% | +15.78% | +29.56% | Markets | |
| Baker Hughes Co | 34.91 | -2.09% | +0.17% | +15.18% | -2.32% | +72.74% | Markets | |
| Moderna | 118.20 | -2.56% | -14.12% | +14.95% | -2.96% | -66.11% | Markets | |
| Amazon.com | 180.83 | -2.98% | -3.01% | +14.61% | +40.03% | -1.05% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| Analog Devices | 224.54 | -2.50% | -2.56% | +13.85% | +14.81% | +37.25% | Markets | |
| Alphabet A | 172.57 | -5.07% | -6.23% | +13.61% | +41.20% | +29.74% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| Alphabet C | 174.36 | -5.02% | -6.07% | +13.49% | +42.00% | +26.51% | Markets | |
| Netflix | 635.93 | -1.02% | -5.39% | +13.13% | +48.79% | +23.39% | Markets | |
| Apple | 218.52 | -2.87% | +4.51% | +12.53% | +12.85% | +47.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
