NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| O'Reilly Automotive | 1,051.85 | +0.23% | -0.62% | +3.25% | +9.23% | +69.39% | Markets | |
| DoorDash Inc | 102.55 | -3.05% | -8.52% | -4.59% | +20.01% | -45.60% | Markets | |
| Astrazeneca PLC | 79.72 | +0.73% | -0.03% | +18.97% | +15.24% | +36.88% | Markets | |
| Take-Two Interactive Software | 152.91 | +0.78% | -3.85% | -9.21% | +1.29% | -11.70% | Markets | |
| American Electric Power Compan... | 95.07 | +1.60% | +9.39% | +21.76% | +8.60% | +10.62% | Markets | |
| Amgen | 335.66 | +0.72% | +5.09% | +8.19% | +42.64% | +35.56% | Markets | |
| CoStar Group | 76.33 | +1.99% | +3.33% | -9.81% | -16.88% | -15.20% | Markets | |
| DexCom | 111.94 | -0.18% | +1.52% | -11.50% | -13.87% | -2.91% | Markets | |
| MercadoLibre | 1,639.02 | -2.73% | -0.23% | -5.71% | +38.44% | +1.67% | Markets | |
| Xcel Energy | 56.38 | +2.24% | +4.93% | -4.29% | -13.17% | -17.42% | Markets | |
| Starbucks Corp | 74.65 | -2.12% | -5.86% | -19.41% | -27.47% | -40.74% | Markets | |
| Exelon Corp | 36.48 | +1.70% | +4.74% | +4.53% | -15.20% | +9.95% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| Illumina | 116.32 | +0.63% | +5.93% | -18.53% | -38.56% | -76.53% | Markets | |
| Biogen | 225.94 | +0.71% | +1.21% | -8.23% | -16.43% | -30.51% | Markets | |
| Palo Alto Networks Inc | 324.19 | -3.36% | +0.45% | -4.70% | +33.56% | +142.04% | Markets | |
| IDEXX Laboratories | 471.26 | +0.25% | -4.18% | -9.64% | -15.32% | -32.06% | Markets | |
| Gilead Sciences | 73.52 | +3.32% | +5.65% | -8.37% | -4.77% | +6.52% | Markets | |
| Automatic Data Processing | 247.11 | -0.52% | -0.52% | +4.38% | +2.68% | +19.92% | Markets | |
| Pinduoduo | 131.81 | -0.94% | -5.82% | -8.73% | +58.85% | +35.47% | Markets | |
| Old Dominion Freight Line | 194.72 | +0.58% | +11.32% | -1.54% | -1.43% | +49.22% | Markets | |
| Arm Holdings plc | 157.62 | -8.17% | -1.93% | +113.26% | - | - | Markets | |
| Linde PLC | 443.55 | -0.81% | +0.52% | +9.96% | +13.43% | +48.43% | Markets | |
| Cintas Corp | 754.22 | -0.24% | +5.54% | +26.14% | +46.02% | +90.85% | Markets | |
| Regeneron Pharmaceuticals | 1,060.41 | +0.44% | -1.06% | +11.71% | +45.32% | +80.94% | Markets | |
| Mondelez International | 66.42 | +0.63% | -2.11% | -10.87% | -10.74% | +2.37% | Markets | |
| Warner Bros Discovery | 8.47 | -1.85% | +16.83% | -20.09% | -32.46% | -70.25% | Markets | |
| Paychex | 123.25 | -0.35% | -1.36% | +1.90% | -1.43% | +9.81% | Markets | |
| Coca-Cola European Partners PL... | 73.02 | +0.29% | -3.11% | +7.02% | +12.39% | +18.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
