NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 711.97 | -9.13% | -15.58% | +49.70% | +121.56% | +1939.44% | Markets | |
| NVIDIA Corp | 114.39 | -6.57% | -9.34% | +85.52% | +150.53% | +485.12% | Markets | |
| Broadcom | 151.42 | -7.62% | -4.22% | +23.14% | +65.00% | +213.43% | Markets | |
| Diamondback Energy | 199.00 | +0.29% | +0.56% | +27.30% | +36.25% | +154.70% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| Palo Alto Networks Inc | 324.19 | -3.36% | +0.45% | -4.70% | +33.56% | +142.04% | Markets | |
| KLA Corp | 755.48 | -6.51% | -7.67% | +17.63% | +62.22% | +135.61% | Markets | |
| Costco Wholesale Corp | 831.07 | -2.48% | -2.88% | +22.19% | +47.04% | +96.26% | Markets | |
| Synopsys | 553.78 | -5.87% | -7.70% | +3.18% | +21.34% | +94.19% | Markets | |
| ON Semiconductor Corp | 70.10 | -4.52% | +3.32% | -3.55% | -29.89% | +92.79% | Markets | |
| Cintas Corp | 754.22 | -0.24% | +5.54% | +26.14% | +46.02% | +90.85% | Markets | |
| Cadence Design Systems | 266.40 | -5.83% | -14.52% | -8.49% | +11.81% | +82.80% | Markets | |
| Regeneron Pharmaceuticals | 1,060.41 | +0.44% | -1.06% | +11.71% | +45.32% | +80.94% | Markets | |
| Baker Hughes Co | 34.91 | -2.09% | +0.17% | +15.18% | -2.32% | +72.74% | Markets | |
| Booking Holdings | 3,803.19 | -2.91% | -5.41% | +8.66% | +29.24% | +72.04% | Markets | |
| O'Reilly Automotive | 1,051.85 | +0.23% | -0.62% | +3.25% | +9.23% | +69.39% | Markets | |
| PACCAR | 98.86 | +1.77% | -7.17% | -3.12% | +14.58% | +69.28% | Markets | |
| Marriott International | 235.01 | -3.00% | -3.92% | -3.10% | +20.67% | +68.87% | Markets | |
| Advanced Micro Devices | 144.63 | -6.15% | -9.78% | -19.78% | +27.98% | +56.95% | Markets | |
| Old Dominion Freight Line | 194.72 | +0.58% | +11.32% | -1.54% | -1.43% | +49.22% | Markets | |
| Applied Materials | 206.45 | -5.97% | -11.95% | +19.60% | +47.43% | +49.18% | Markets | |
| Linde PLC | 443.55 | -0.81% | +0.52% | +9.96% | +13.43% | +48.43% | Markets | |
| Microsoft Corp | 428.86 | -3.61% | -4.91% | +5.87% | +22.22% | +48.03% | Markets | |
| Apple | 218.52 | -2.87% | +4.51% | +12.53% | +12.85% | +47.09% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| Micron Technology | 110.28 | -3.52% | -21.84% | +23.63% | +67.96% | +45.20% | Markets | |
| Lam Research Corp | 909.86 | -5.23% | -13.67% | +5.02% | +39.96% | +42.10% | Markets | |
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| Analog Devices | 224.54 | -2.50% | -2.56% | +13.85% | +14.81% | +37.25% | Markets | |
| Astrazeneca PLC | 79.72 | +0.73% | -0.03% | +18.97% | +15.24% | +36.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
