NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/6/2024 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 179.20 | +2.52% | +13.40% | +8.78% | +16.93% | -38.83% | Markets | |
| XCEL ENERGY DL 2,50 | 61.55 | -1.35% | +6.62% | +22.78% | +9.85% | +13.44% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.55 | +3.30% | +6.28% | +1.15% | +15.16% | -6.95% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.742 | +0.16% | +12.20% | +5.00% | -27.24% | -64.63% | Markets | |
| VERTEX PHARMAC. DL-,01 | 458.90 | -1.94% | +10.87% | +22.46% | +30.00% | +174.89% | Markets | |
| VERISK ANALYTICS DL-001 | 259.50 | -0.95% | +7.54% | +15.85% | +20.92% | +38.92% | Markets | |
| T-MOBILE US INC.DL,-00001 | 215.70 | +1.36% | +13.35% | +43.44% | +57.42% | +102.92% | Markets | |
| THE TRA.DESK A DL-,000001 | 117.78 | +1.39% | +15.43% | +40.10% | +61.52% | +98.15% | Markets | |
| TEXAS INSTR. DL 1 | 199.24 | +4.86% | +8.13% | +19.38% | +45.13% | +21.10% | Markets | |
| TESLA INC. DL -,001 | 265.55 | -1.26% | +20.65% | +59.89% | +29.73% | -25.20% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 160.84 | +4.44% | +16.87% | +16.60% | +28.82% | -3.02% | Markets | |
| SYNOPSYS INC. DL-,01 | 514.70 | +4.31% | +13.52% | +1.80% | +13.12% | +74.18% | Markets | |
| SUPER MICRO O.N. | 20.700 | +2.73% | -52.32% | -72.77% | -11.04% | +412.38% | Markets | |
| STARBUCKS CORP. | 89.30 | -1.22% | +1.65% | +31.67% | -7.56% | -7.73% | Markets | |
| ROSS STRS INC. DL-,01 | 128.68 | -4.46% | -3.70% | +4.69% | +12.82% | +26.73% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.80 | +2.10% | +5.98% | +9.74% | +12.67% | +25.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 759.80 | -2.24% | -17.14% | -14.36% | -1.52% | +44.37% | Markets | |
| QUALCOMM INC. DL-,0001 | 171.52 | +8.89% | +12.08% | +1.97% | +53.83% | +26.75% | Markets | |
| PEPSICO INC. DL-,0166 | 152.92 | -2.04% | -0.07% | -6.28% | -2.33% | +7.66% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 114.00 | +5.56% | -19.72% | -10.24% | +14.00% | +51.19% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 76.08 | +0.56% | +5.52% | +24.99% | +48.91% | -61.37% | Markets | |
| PAYCHEX INC. DL-,01 | 136.52 | +3.16% | +8.33% | +22.00% | +31.78% | +27.80% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 351.70 | -1.83% | +14.45% | +23.62% | +55.14% | +146.63% | Markets | |
| PACCAR INC. DL 1 | 108.44 | +5.98% | +15.37% | +11.19% | +35.11% | +110.20% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,145.50 | +4.18% | +9.25% | +21.68% | +29.14% | +109.34% | Markets | |
| ON SEMICOND. DL-,01 | 67.06 | +1.36% | +3.46% | +4.08% | +6.72% | +31.03% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 212.90 | +8.90% | +22.67% | +27.83% | +16.53% | +39.65% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 216.00 | +1.89% | 0.00% | -10.00% | +27.36% | +13.98% | Markets | |
| NVIDIA CORP. DL-,001 | 134.40 | -1.09% | +14.77% | +58.32% | +216.24% | +415.54% | Markets | |
| NETFLIX INC. DL-,001 | 723.70 | +0.51% | +11.89% | +31.03% | +79.44% | +25.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
