S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128.61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'427.13XXP | -2.31% | 5'387.90 | 5'487.80 | 5'505.84 | 5'508.04 | 5'419.98 | 5'555.74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AbbVie IncUS00287Y1091 | 182.9121:44 | 177.02176.20 | +6.71+3.81% | 182.85100 | 186.66135 | 186.03172.76 | 188'38034.43 Mio. | Märkte |
| United Parcel Service IncUS9113121068 | 127.5721:44 | 128.81128.53 | -0.96-0.74% | -- | 132.00108 | 129.54126.59 | 259'84633.47 Mio. | Märkte |
| Lockheed Martin CorpUS5398301094 | 523.4621:43 | 513.94514.79 | +8.67+1.68% | 520.09123 | 523.67100 | 526.52513.94 | 62'16132.5 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 85.9721:44 | 84.7086.61 | -0.64-0.74% | -- | 86.01100 | 87.9482.97 | 375'63032.19 Mio. | Märkte |
| Deckers Outdoor CorpUS2435371073 | 845.8621:44 | 852.33846.59 | -0.73-0.09% | 844.10110 | -- | 855.34820.50 | 38'13032.13 Mio. | Märkte |
| Raytheon Technologies CorpUS75513E1010 | 113.9321:44 | 109.87104.82 | +9.11+8.69% | -- | 116.85116 | 115.77109.59 | 281'16031.97 Mio. | Märkte |
| PepsiCoUS7134481081 | 171.0121:43 | 169.37168.18 | +2.83+1.68% | -- | 171.02100 | 173.44169.01 | 184'09531.48 Mio. | Märkte |
| Mastercard IncUS57636Q1040 | 431.7921:44 | 434.17432.41 | -0.62-0.14% | 431.38100 | -- | 437.53431.27 | 71'60331.07 Mio. | Märkte |
| FiservUS3377381088 | 157.1521:44 | 161.77161.16 | -4.01-2.49% | 157.03100 | -- | 162.45156.04 | 192'73630.87 Mio. | Märkte |
| Royal Caribbean GroupLR0008862868 | 153.8721:44 | 163.38164.58 | -10.72-6.51% | 150.00130 | 153.93100 | 163.38153.84 | 195'75830.68 Mio. | Märkte |
| EquinixUS29444U7000 | 773.1121:44 | 793.99794.01 | -20.91-2.63% | 769.00201 | -- | 801.86769.78 | 39'13030.52 Mio. | Märkte |
| Ulta BeautyUS90384S3031 | 364.3021:44 | 371.70369.87 | -5.58-1.51% | 364.13100 | 364.46100 | 372.69363.39 | 82'32130.23 Mio. | Märkte |
| Charles Schwab CorpUS8085131055 | 66.6321:44 | 64.4764.04 | +2.59+4.04% | 66.64300 | 66.66100 | 66.8964.47 | 446'81729.41 Mio. | Märkte |
| AmgenUS0311621009 | 334.0021:44 | 336.23335.82 | -1.83-0.54% | -- | 334.17130 | 346.80333.10 | 85'98229.17 Mio. | Märkte |
| NXP Semiconductors NVNL0009538784 | 250.1521:44 | 251.25254.50 | -4.35-1.71% | -- | 272.00101 | 255.39245.61 | 115'73428.99 Mio. | Märkte |
| American Airlines GroupUS02376R1023 | 10.7021:44 | 9.8510.18 | +0.52+5.11% | 10.70600 | 10.714'000 | 10.909.65 | 2.65 Mio.28.1 Mio. | Märkte |
| Boston Scientific CorpUS1011371077 | 74.4321:44 | 78.5277.79 | -3.37-4.33% | -- | 74.45100 | 78.7074.36 | 369'20027.98 Mio. | Märkte |
| DexComUS2521311074 | 109.0921:44 | 111.56111.94 | -2.85-2.55% | 109.01100 | 109.15100 | 112.44108.20 | 252'56527.84 Mio. | Märkte |
| IntuitUS4612021034 | 631.1221:44 | 629.87620.35 | +10.77+1.74% | -- | -- | 640.83621.01 | 43'16227.29 Mio. | Märkte |
| Charter CommunicationsUS16119P1084 | 316.8921:44 | 316.76312.77 | +4.13+1.32% | -- | 316.99100 | 323.92315.98 | 85'62227.27 Mio. | Märkte |
| Bristol-Myers Squibb CoUS1101221083 | 45.2721:44 | 44.8244.66 | +0.61+1.35% | 45.25131 | 45.27146 | 45.9744.66 | 595'41426.99 Mio. | Märkte |
| Align TechnologyUS0162551016 | 229.2521:44 | 229.15244.93 | -15.68-6.40% | -- | -- | 244.20229.05 | 115'83926.93 Mio. | Märkte |
| Airbnb IncUS0090661010 | 141.0021:44 | 141.11144.26 | -3.26-2.26% | -- | 160.00440 | 141.91137.88 | 191'53526.87 Mio. | Märkte |
| General Motors CoUS37045V1008 | 44.2121:44 | 45.5945.77 | -1.57-3.42% | 44.19111 | 44.21201 | 45.7444.11 | 596'74126.59 Mio. | Märkte |
| Lamb Weston Holdings IncUS5132721045 | 53.1821:44 | 55.2156.43 | -3.25-5.76% | 53.00115 | 53.20100 | 56.5053.18 | 478'50726.15 Mio. | Märkte |
| Deere & CoUS2441991054 | 381.9121:44 | 368.35369.57 | +12.35+3.34% | 381.74202 | -- | 386.13368.35 | 67'85225.87 Mio. | Märkte |
| Union Pacific CorpUS9078181081 | 235.5821:44 | 236.42237.38 | -1.80-0.76% | -- | -- | 239.48231.10 | 108'14225.57 Mio. | Märkte |
| Norfolk Southern CorpUS6558441084 | 225.8021:44 | 221.47221.30 | +4.50+2.03% | -- | -- | 229.64221.47 | 112'53425.4 Mio. | Märkte |
| KKR & Co IncUS48251W1045 | 117.4021:44 | 116.08115.81 | +1.59+1.37% | -- | -- | 118.99113.67 | 215'28825.08 Mio. | Märkte |
| International Paper CoUS4601461035 | 46.2021:44 | 44.7646.27 | -0.07-0.15% | 46.20100 | 46.23164 | 46.5044.76 | 545'81725.02 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
