KKR & Co Inc/ US48251W1045 /
| 2024-07-25 7:24:40 PM | Chg. +2.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.09USD | +1.97% | 173,088 Turnover: 20.11 mill. |
-Bid Size: - | -Ask Size: - | 104.69 bill.USD | 0.56% | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:24:40 PM | 118.09 | 100 |
| 2024-07-25 | 7:24:16 PM | 118.17 | 100 |
| 2024-07-25 | 7:24:15 PM | 118.16 | 100 |
| 2024-07-25 | 7:24:15 PM | 118.16 | 100 |
| 2024-07-25 | 7:24:05 PM | 118.13 | 100 |
| 2024-07-25 | 7:23:31 PM | 118.22 | 100 |
| 2024-07-25 | 7:23:30 PM | 118.22 | 100 |
| 2024-07-25 | 7:22:50 PM | 118.28 | 100 |
| 2024-07-25 | 7:22:45 PM | 118.31 | 100 |
| 2024-07-25 | 7:22:41 PM | 118.34 | 100 |
| 2024-07-25 | 7:22:24 PM | 118.39 | 100 |
| 2024-07-25 | 7:22:21 PM | 118.35 | 4 |
| 2024-07-25 | 7:22:21 PM | 118.32 | 4 |
All quotes in USD
