| IEX | 46.602024-06-26 | 46.2546.59 | +0.01+0.02% | -- | -- | 46.7046.23 | 99,4964.62 mill. | |
| TradeGate | 43.6302024-06-26 | 43.28043.770 | -0.140-0.32% | 43.530229 | 43.740228 | 43.63043.150 | 61526,718.480 | |
| NYSE | 46.612024-06-26 | 46.3146.59 | +0.02+0.04% | 39.90100 | 40.50500 | 46.7046.15 | 5.37 mill.149.87 mill. | |
| Cboe US | 46.602024-06-26 | 46.3146.59 | +0.01+0.02% | 32.731 | 47.503 | 46.7046.28 | 238,9818.81 mill. | |
| London International | 46.082024-05-24 | 46.0841.16 | -- | -- | -- | 46.0845.21 | 133,1685.92 mill. | |
| LSE International Off-book | 46.462024-06-26 | 46.2546.59 | -0.13-0.28% | -- | -- | 46.6546.25 | 73,4373.42 mill. | |
| Frankfurt | 43.58002024-06-26 | 43.320043.2700 | +0.3100+0.72% | -- | -- | 43.580043.3200 | 55023,969 | |
| Xetra | 43.3602024-06-26 | 43.36043.750 | -0.390-0.89% | -- | -- | 43.36043.360 | 00.000 | |
| Stuttgart | 43.4002024-06-26 | 43.33043.930 | -0.530-1.21% | -- | -- | 43.40043.330 | 00.000 | |
| München | 43.3102024-06-26 | 43.31043.910 | -0.600-1.37% | -- | -- | 43.31043.310 | 00.000 | |
| Düsseldorf | 43.4702024-06-26 | 43.30043.630 | -0.160-0.37% | -- | -- | 43.62043.300 | 00.000 | |
| Berlin | 43.3202024-06-26 | 43.32043.900 | -0.580-1.32% | 43.510690 | 43.560690 | 43.32043.320 | 00.000 | |
| Hannover | 43.3202024-06-26 | 43.32043.930 | -0.610-1.39% | -- | -- | 43.32043.320 | 00.000 | |
| Hamburg | 43.3202024-06-26 | 43.32043.930 | -0.610-1.39% | -- | -- | 43.32043.320 | 00.000 | |
| gettex | 43.6002024-06-26 | 43.31043.300 | +0.300+0.69% | 43.610346 | 43.660346 | 43.62043.310 | -- | |
| Lang & Schwarz | 43.1102024-06-26 | 42.96042.960 | +0.150+0.35% | 43.110- | 44.170- | 43.69042.960 | -- | |
| Quotrix | 43.53002024-06-26 | 43.530043.7700 | -0.2400-0.55% | 43.6100260 | 43.6600260 | 43.530043.5300 | -- | |