S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 26. 22:20:01 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| MGM Resorts InternationalUS5529531015 | 41,8521:59 | 42,1041,44 | +0,41+0,99% | -- | -- | 42,1041,35 | 103 8064,33 mill. | Piacok |
| Hewlett Packard Enterprise CoUS42824C1099 | 19,7721:59 | 19,6319,44 | +0,33+1,70% | -- | -- | 19,9019,54 | 217 6684,3 mill. | Piacok |
| Weyerhaeuser CoUS9621661043 | 31,6021:59 | 30,6830,32 | +1,28+4,21% | -- | -- | 31,7130,17 | 136 2074,26 mill. | Piacok |
| Snap-on IncUS8330341012 | 280,8521:59 | 276,33273,46 | +7,39+2,70% | -- | -- | 282,16276,33 | 15 2334,26 mill. | Piacok |
| C.H. Robinson WorldwideUS12541W2098 | 89,4421:59 | 89,9289,44 | 0,000,00% | -- | -- | 89,9788,58 | 46 3464,14 mill. | Piacok |
| Hess CorpUS42809H1077 | 150,3121:59 | 149,42149,83 | +0,48+0,32% | -- | -- | 151,11149,26 | 27 5404,14 mill. | Piacok |
| Bunge LtdCH1300646267 | 114,3721:59 | 113,12112,96 | +1,41+1,25% | -- | -- | 114,86112,63 | 35 8864,09 mill. | Piacok |
| Kimco Realty CorpUS49446R1095 | 21,1921:59 | 20,9220,75 | +0,44+2,12% | -- | -- | 21,2620,77 | 193 7454,08 mill. | Piacok |
| DuPont de Nemours IncUS26614N1028 | 80,1821:59 | 79,5379,02 | +1,16+1,47% | -- | -- | 80,4579,49 | 50 9774,08 mill. | Piacok |
| Catalent IncUS1488061029 | 58,6721:59 | 58,2958,42 | +0,25+0,43% | -- | -- | 58,7158,25 | 69 1664,05 mill. | Piacok |
| GE HealthCare TechnologiesUS36266G1076 | 80,5221:59 | 80,5679,94 | +0,58+0,72% | -- | -- | 81,6880,20 | 49 9704,04 mill. | Piacok |
| KeyCorpUS4932671088 | 16,4521:59 | 16,2616,13 | +0,32+1,98% | -- | -- | 16,4616,14 | 247 3414,03 mill. | Piacok |
| Generac Holdings IncUS3687361044 | 159,5621:59 | 155,30153,08 | +6,48+4,23% | -- | -- | 160,10154,93 | 25 3914,03 mill. | Piacok |
| Labcorp Holdings IncUS5049221055 | 210,8621:59 | 210,62209,48 | +1,38+0,66% | -- | -- | 213,38210,17 | 18 9954,02 mill. | Piacok |
| Paycom Software IncUS70432V1026 | 164,0821:59 | 165,03162,93 | +1,15+0,71% | -- | -- | 165,03161,81 | 24 5524,01 mill. | Piacok |
| Devon Energy CorpUS25179M1036 | 46,3421:59 | 46,1446,27 | +0,07+0,15% | -- | -- | 46,5745,79 | 85 9483,97 mill. | Piacok |
| Coterra Energy IncUS1270971039 | 25,7821:59 | 25,7625,72 | +0,06+0,23% | -- | -- | 25,8925,48 | 154 2903,97 mill. | Piacok |
| Bank of New York Mellon CorpUS0640581007 | 65,3621:59 | 65,1064,82 | +0,54+0,83% | -- | -- | 65,8465,01 | 60 0183,93 mill. | Piacok |
| Steris PLCIE00BFY8C754 | 232,8721:59 | 229,47227,43 | +5,44+2,39% | -- | -- | 234,51227,60 | 16 7723,9 mill. | Piacok |
| Iron Mountain IncUS46284V1017 | 98,4821:59 | 97,2896,91 | +1,57+1,62% | -- | -- | 99,1697,28 | 39 5163,89 mill. | Piacok |
| Sysco CorpUS8718291078 | 72,8521:59 | 72,3572,11 | +0,74+1,03% | -- | -- | 73,5272,21 | 52 8293,85 mill. | Piacok |
| F5 NetworksUS3156161024 | 177,4521:59 | 174,50173,74 | +3,71+2,14% | -- | -- | 177,92174,49 | 21 8073,85 mill. | Piacok |
| JM Smucker CoUS8326964058 | 118,4822:42 | 116,33116,10 | +2,39+2,05% | -- | -- | 118,48116,30 | 32 5663,82 mill. | Piacok |
| M&T Bank CorpUS55261F1049 | 174,9521:59 | 174,39173,60 | +1,35+0,78% | -- | -- | 175,32173,47 | 21 8393,81 mill. | Piacok |
| Keysight Technologies IncUS49338L1035 | 138,4121:59 | 137,65135,90 | +2,51+1,85% | -- | -- | 138,98137,12 | 27 4303,79 mill. | Piacok |
| Tapestry IncUS8760301072 | 40,8421:59 | 40,1539,68 | +1,17+2,94% | -- | -- | 41,0040,15 | 93 1023,79 mill. | Piacok |
| Fifth Third BancorpUS3167731005 | 42,2821:59 | 42,0241,91 | +0,37+0,88% | -- | -- | 42,3141,86 | 88 9413,75 mill. | Piacok |
| Quest Diagnostics IncUS74834L1008 | 145,6021:59 | 145,04144,24 | +1,36+0,94% | -- | -- | 146,70144,57 | 25 5993,73 mill. | Piacok |
| PPL CorpUS69351T1060 | 29,4521:59 | 29,3229,23 | +0,22+0,75% | -- | -- | 29,5329,28 | 126 6143,73 mill. | Piacok |
| Emerson Electric CoUS2910111044 | 116,8521:59 | 115,24114,59 | +2,26+1,97% | -- | -- | 117,66115,24 | 31 5763,69 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
