| IEX | 158.492024-07-24 | 164.81165.41 | -6.92-4.18% | -- | -- | 166.31158.15 | 27,9414.47 mill. | |
| TradeGate | 146.051:26 PM | 147.05147.35 | -1.30-0.88% | 146.0535 | 146.8548 | 147.05146.05 | 629,070.10 | |
| Quotrix | 146.050012:35 PM | 146.7000152.1000 | -6.0500-3.98% | 146.050060 | 146.850060 | 146.7000146.0500 | 334,819.6500 | |
| gettex | 146.7501:43 PM | 147.300147.300 | -0.550-0.37% | 146.05068 | 146.85068 | 147.300146.750 | 1147.300 | |
| NYSE | 158.582024-07-24 | 165.16165.42 | -6.84-4.13% | 154.79300 | 161.01100 | 167.47158.20 | 700,10561.17 mill. | |
| Cboe US | 158.522024-07-24 | 165.45165.42 | -- | -- | -- | 165.54158.35 | 34,2611.86 mill. | |
| LSE International Off-book | 161.202024-07-24 | 163.40166.92 | -- | -- | -- | 166.46159.00 | 35156,744.18 | |
| Berlin | 146.058:04 AM | 146.05151.45 | -5.40-3.57% | 146.0535 | 146.8050 | 146.05146.05 | 00.00 | |
| München | 147.158:04 AM | 147.15151.40 | -4.25-2.81% | 146.0535 | 146.8550 | 147.15147.15 | 00.00 | |
| Düsseldorf | 145.759:10 AM | 145.75146.65 | -0.90-0.61% | 145.7560 | 147.2060 | 145.75145.75 | 00.00 | |
| Frankfurt | 146.05008:05 AM | 146.0500145.7500 | +0.3000+0.21% | 146.050040 | 146.850040 | 146.0500146.0500 | 00.0000 | |
| Hannover | 146.058:01 AM | 146.05151.40 | -5.35-3.53% | 146.0540 | 146.8540 | 146.05146.05 | 00.00 | |
| Lang & Schwarz | 146.052:11 PM | 145.10145.10 | +0.95+0.65% | 146.05- | 146.85- | 146.05145.10 | -- | |
| London International | 183.672024-04-22 | 183.67192.40 | -- | -- | -- | 176.75168.60 | 247- | |
| Stuttgart | 146.0508:15 AM | 146.050147.200 | -1.150-0.78% | 146.0501,650 | 146.8501,650 | 146.050146.050 | -- | |