Fifth Third Bancorp/ US3167731005 /
| 2024-12-20 9:59:56 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.92USD | +1.71% | 217,800 Turnover: 9.33 mill. |
-Bid Size: - | -Ask Size: - | 28.79 bill.USD | 3.17% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:56 PM | 42.92 | 56 |
| 2024-12-20 | 9:59:56 PM | 42.92 | 34 |
| 2024-12-20 | 9:59:55 PM | 42.91 | 100 |
| 2024-12-20 | 9:59:55 PM | 42.91 | 100 |
| 2024-12-20 | 9:59:55 PM | 42.92 | 100 |
| 2024-12-20 | 9:59:55 PM | 42.92 | 100 |
| 2024-12-20 | 9:59:53 PM | 42.94 | 100 |
| 2024-12-20 | 9:59:53 PM | 42.94 | 102 |
| 2024-12-20 | 9:59:53 PM | 42.94 | 100 |
| 2024-12-20 | 9:59:52 PM | 42.93 | 200 |
| 2024-12-20 | 9:59:52 PM | 42.93 | 100 |
| 2024-12-20 | 9:59:52 PM | 42.92 | 1 |
| 2024-12-20 | 9:59:52 PM | 42.92 | 17 |
All quotes in USD
