| IEX | 150.312024-07-26 | 149.42149.83 | +0.48+0.32% | -- | -- | 151.11149.26 | 27,5404.14 mill. | |
| TradeGate | 135.4402024-07-25 | 135.120135.800 | -- | 138.08072 | 138.76072 | 135.440134.060 | 18024,304.800 | |
| NYSE | 150.252024-07-26 | 149.72149.85 | +0.40+0.27% | 139.21100 | 155.00200 | 151.12149.22 | 1.17 mill.82.97 mill. | |
| Cboe US | 150.262024-07-26 | 149.42149.85 | +0.41+0.27% | -- | -- | 151.06149.42 | 40,7342.66 mill. | |
| LSE International Off-book | 150.742024-07-26 | 149.72149.10 | +1.64+1.10% | -- | -- | 150.80149.65 | 35352,940.27 | |
| Stuttgart | 137.8802024-07-26 | 137.900137.860 | +0.020+0.01% | -- | -- | 137.900137.240 | 00.000 | |
| München | 137.962024-07-26 | 137.96135.14 | +2.82+2.09% | -- | -- | 137.96137.96 | 00.00 | |
| Berlin | 137.942024-07-26 | 137.94134.60 | +3.34+2.48% | -- | -- | 137.94137.94 | 00.00 | |
| Düsseldorf | 138.782024-07-26 | 137.80137.58 | +1.20+0.87% | -- | -- | 138.78137.38 | 00.00 | |
| Frankfurt | 138.04002024-07-26 | 138.0400134.8600 | +3.1800+2.36% | -- | -- | 138.0400138.0400 | 00.0000 | |
| gettex | 138.4402024-07-26 | 137.940137.860 | +0.580+0.42% | 138.260111 | 138.600111 | 138.860137.640 | -- | |
| Lang & Schwarz | 137.4001:04 PM | 137.400137.400 | 0.0000.00% | 137.400- | 139.620- | 137.520137.400 | -- | |
| London International | 149.812024-03-21 | 149.81148.45 | -- | -- | -- | 151.90150.83 | 582- | |
| Quotrix | 138.32002024-07-26 | 138.3200134.8200 | +3.5000+2.60% | 138.240090 | 138.580090 | 138.3200138.3200 | -- | |
| Vienna Global Market | 137.602024-07-26 | 138.38136.88 | +0.72+0.53% | -- | -- | 138.38137.60 | 0- | |