IEX172,192024. 08. 30.170,53170,01+2,19+1,29%----172,34169,9918 4593,16 mill. TradeGate155,0002024. 08. 30.154,500152,550+2,450+1,61%155,30040156,25040155,000154,500507 727 NYSE172,112024. 08. 30.170,80169,99+2,12+1,25%161,66100172,11300172,38169,95753 89583,26 mill. Cboe US172,262024. 08. 30.171,61169,98+2,28+1,34%----172,29170,1123 3141,33 mill. LSE International Off-book171,262024. 08. 30.170,08171,23+0,03+0,02%----171,64170,0814725 187,77 Stuttgart152,9502024. 08. 30.152,950153,150-0,200-0,13%----152,950152,95000.000 München152,902024. 08. 30.152,90152,70+0,20+0,13%----152,90152,9000.00 Bulgaria150,302024. 08. 07.150,30157,30-7,00-4,45%----150,30150,3000.00 Berlin152,852024. 08. 30.152,85152,65+0,20+0,13%----152,85152,8500.00 Frankfurt152,85002024. 08. 30.152,8500152,7000+0,1500+0,10%----152,8500152,850000.0000 Düsseldorf153,852024. 08. 30.152,80153,75+0,10+0,07%----154,60152,6500.00 gettex155,3002024. 08. 30.152,850153,950+1,350+0,88%155,300200156,400200155,300152,850-- Lang & Schwarz154,3513:03154,55154,55-0,20-0,13%154,35-156,85-154,55154,35-- London International136,292024. 01. 05.136,29138,51------150,45149,7576- Quotrix153,65002024. 08. 30.153,6500153,4500+0,2000+0,13%155,450080156,100080153,6500153,6500--