| IEX | 58.422024-07-24 | 58.2858.43 | -0.02-0.03% | -- | -- | 58.4358.28 | 103,4166.04 mill. | |
| TradeGate | 53.942024-07-23 | 53.6853.40 | -- | 53.75186 | 54.04185 | 53.9453.68 | 1307,004.40 | |
| NYSE | 58.402024-07-24 | 58.4158.42 | -0.02-0.03% | 57.12100 | 58.99200 | 58.4458.28 | 1.66 mill.84.17 mill. | |
| Cboe US | 58.392024-07-24 | 58.4058.40 | -0.01-0.02% | -- | -- | 58.4358.30 | 37,5001.24 mill. | |
| Stuttgart | 53.7002024-07-24 | 53.41053.700 | 0.0000.00% | -- | -- | 53.70053.410 | 00.000 | |
| München | 53.432024-07-24 | 53.4353.20 | +0.23+0.43% | -- | -- | 53.4353.43 | 00.00 | |
| Berlin | 53.432024-07-24 | 53.4353.11 | +0.32+0.60% | -- | -- | 53.4353.43 | 00.00 | |
| Frankfurt | 53.42002024-07-24 | 53.420053.1200 | +0.3000+0.56% | -- | -- | 53.420053.4200 | 00.0000 | |
| gettex | 53.8002024-07-24 | 53.85053.850 | -0.050-0.09% | 53.810186 | 53.980186 | 53.85053.800 | -- | |
| Lang & Schwarz | 53.342024-07-24 | 53.2953.29 | +0.05+0.09% | 53.34- | 54.42- | 53.8353.25 | -- | |
| Quotrix | 53.61002024-07-24 | 53.610053.3600 | +0.2500+0.47% | 53.8100210 | 53.9800210 | 53.610053.6100 | -- | |