Catalent Inc/ US1488061029 /
| 2024-11-07 3:32:04 PM | Chg. +0.09 | Volume | Bid2024-11-07 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.02USD | +0.14% | 101 Turnover: 6,058.02 |
59.65Bid Size: 200 | -Ask Size: - | 10.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:32:04 PM | 60.02 | 1 |
| 2024-11-07 | 3:30:04 PM | 59.98 | 100 |
| 2024-11-06 | 9:59:59 PM | 59.94 | 100 |
| 2024-11-06 | 9:59:55 PM | 59.94 | 1 |
| 2024-11-06 | 9:59:55 PM | 59.92 | 100 |
| 2024-11-06 | 9:59:54 PM | 59.94 | 84 |
| 2024-11-06 | 9:59:52 PM | 59.92 | 100 |
| 2024-11-06 | 9:59:52 PM | 59.92 | 200 |
| 2024-11-06 | 9:59:52 PM | 59.92 | 100 |
| 2024-11-06 | 9:59:52 PM | 59.92 | 91 |
| 2024-11-06 | 9:59:52 PM | 59.93 | 99 |
| 2024-11-06 | 9:59:52 PM | 59.93 | 1 |
| 2024-11-06 | 9:59:52 PM | 59.93 | 98 |
All quotes in USD
