| IEX | 80.189:59 PM | 79.5379.02 | +1.16+1.47% | -- | -- | 80.4579.49 | 50,9774.08 mill. | |
| TradeGate | 73.484:41 PM | 73.2373.46 | +0.02+0.03% | 73.63203 | 74.07202 | 73.4873.23 | 936,817.92 | |
| gettex | 73.7009:43 PM | 73.22073.360 | +0.340+0.46% | -136 | -136 | 73.88073.220 | 866,297.780 | |
| NYSE | 80.1810:10 PM | 79.6079.03 | +1.15+1.46% | 79.50300 | 80.50200 | 80.4679.47 | 3 mill.198.49 mill. | |
| Cboe US | 80.189:59 PM | 79.8678.99 | +1.19+1.51% | 77.621 | 83.981 | 80.4379.47 | 100,7705.01 mill. | |
| LSE International Off-book | 80.118:13 PM | 79.3480.33 | -0.22-0.27% | -- | -- | 80.3779.34 | 2,038162,995.10 | |
| Xetra | 73.575:35 PM | 73.3373.77 | -0.20-0.27% | -- | -- | 73.6473.33 | 30022,029.76 | |
| Frankfurt | 73.49005:31 PM | 72.790073.2600 | +0.2300+0.31% | -- | -- | 73.490072.7900 | 261,910.7400 | |
| Euronext Milan | 74.152024-07-12 | 74.1973.64 | -- | -- | -- | 74.1974.19 | 10741.90 | |
| Stuttgart | 73.1502:13 PM | 72.82073.070 | +0.080+0.11% | -- | -- | 73.15072.820 | 00.000 | |
| Berlin | 73.698:08 PM | 73.0673.53 | +0.16+0.22% | -- | -- | 73.8173.04 | 00.00 | |
| München | 72.798:00 AM | 72.7973.32 | -0.53-0.72% | -- | -- | 72.7972.79 | 00.00 | |
| Düsseldorf | 73.817:31 PM | 72.8473.81 | 0.000.00% | -- | -- | 73.8172.84 | 00.00 | |
| Hamburg | 72.798:01 AM | 72.7973.29 | -0.50-0.68% | -- | -- | 72.7972.79 | 00.00 | |
| Hannover | 72.798:01 AM | 72.7973.29 | -0.50-0.68% | -- | -- | 72.7972.79 | 00.00 | |
| Euronext Milan (TAH) | 73.67- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 73.7010:30 PM | 72.7272.72 | +0.98+1.35% | 73.70- | 74.00- | 74.0072.64 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 78.752024-05-23 | 78.7579.63 | -- | -- | -- | 80.3177.31 | 4,143- | |
| Quotrix | 73.02007:57 AM | 73.020073.5500 | -0.5300-0.72% | 73.7400900 | 73.9600900 | 73.020073.0200 | -- | |
| Vienna Global Market | 73.605:32 PM | 73.0273.66 | -0.06-0.08% | -- | -- | 73.6073.02 | 0- | |