Generac Holdings Inc/ US3687361044 /
| 2024-07-25 10:45:39 PM | Chg. +1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.08USD | +0.74% | 30,661 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 9.26 bill.USD | - | 46.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:45:39 PM | 153.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 152.72 | 3 |
| 2024-07-25 | 9:59:54 PM | 152.73 | 61 |
| 2024-07-25 | 9:59:49 PM | 152.67 | 82 |
| 2024-07-25 | 9:59:47 PM | 152.63 | 1 |
| 2024-07-25 | 9:59:46 PM | 152.63 | 32 |
| 2024-07-25 | 9:59:36 PM | 152.61 | 1 |
| 2024-07-25 | 9:59:36 PM | 152.60 | 100 |
| 2024-07-25 | 9:59:26 PM | 152.73 | 2 |
| 2024-07-25 | 9:59:06 PM | 152.63 | 26 |
| 2024-07-25 | 9:59:06 PM | 152.63 | 1 |
| 2024-07-25 | 9:59:06 PM | 152.62 | 1 |
| 2024-07-25 | 9:58:51 PM | 152.65 | 2 |
All quotes in USD
