IEX | 16.676:04 PM | 16.7216.36 | +0.31+1.86% | 16.661,700 | 16.67980 | 16.9916.61 | 241,9804.07 mill. | |
Quotrix | 15.25605:25 PM | 14.856014.6740 | +0.5820+3.97% | 15.12801,530 | 15.28601,530 | 15.448014.8560 | 1952,999.8800 | |
TradeGate | 14.8802024-10-03 | 14.62414.772 | -- | 15.1281,400 | 15.2861,400 | 14.88014.624 | 1642,434.176 | |
gettex | 15.2485:45 PM | 14.70814.730 | +0.518+3.52% | 15.128658 | 15.288658 | 15.35214.708 | 1021,559.144 | |
NYSE | 16.635:49 PM | 16.6516.37 | +0.26+1.59% | 16.631,200 | 16.644,800 | 16.9916.61 | 5.1 mill.78.83 mill. | |
Cboe US | 16.635:49 PM | 16.6916.36 | +0.27+1.62% | 16.637 | 16.6413 | 16.9916.61 | 273,8273.9 mill. | |
LSE International Off-book | 16.795:02 PM | 16.8016.26 | +0.53+3.26% | -- | -- | 16.9316.71 | 5419,103.48 | |
Berlin | 14.7048:08 AM | 14.70414.532 | +0.172+1.18% | 15.1041,400 | 15.2641,400 | 14.70414.704 | 00.000 | |
München | 15.0985:25 PM | 14.63014.744 | +0.354+2.40% | 15.104500 | 15.264500 | 15.09814.630 | 00.000 | |
Düsseldorf | 15.3024:30 PM | 14.70614.658 | +0.644+4.39% | 15.0961,530 | 15.2721,530 | 15.30214.706 | 00.000 | |
Frankfurt | 14.70808:04 AM | 14.708014.5280 | +0.1800+1.24% | 15.10402,200 | 15.26402,200 | 14.708014.7080 | 00.0000 | |
Hannover | 15.0965:25 PM | 14.70814.744 | +0.352+2.39% | 15.1041,400 | 15.2641,400 | 15.09614.708 | 00.000 | |
Lang & Schwarz | 15.1226:04 PM | 14.66014.660 | +0.462+3.15% | 15.122- | 15.294- | 15.38214.660 | -- | |
London International | 14.592024-01-09 | 14.5914.18 | -- | -- | -- | 14.4714.36 | 655- | |
Stuttgart | 14.7088:03 AM | 14.70814.630 | +0.078+0.53% | 15.1023,000 | 15.2603,000 | 14.70814.708 | -- | |
Vienna Global Market | 15.165:32 PM | 14.8714.83 | +0.32+2.17% | -- | -- | 15.2614.86 | 0- | |