S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 00:00:00 | Chg. -27.91 | Bid23:32:23 | Demandez à23:32:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Hewlett Packard Enterprise CoUS42824C1099 | 19.7721:12 | 19.6319.44 | +0.33+1.67% | 19.75300 | 19.77500 | 19.8819.54 | 153,6343.03 Mio. | Marchés |
| Emerson Electric CoUS2910111044 | 117.0321:12 | 115.24114.59 | +2.44+2.13% | -- | -- | 117.66115.24 | 25,8303.02 Mio. | Marchés |
| C.H. Robinson WorldwideUS12541W2098 | 89.5221:12 | 89.9289.44 | +0.08+0.09% | -- | -- | 89.9788.58 | 33,7583.02 Mio. | Marchés |
| Devon Energy CorpUS25179M1036 | 46.3921:12 | 46.1446.27 | +0.12+0.25% | 46.38100 | 46.50291 | 46.5745.79 | 64,9993 Mio. | Marchés |
| JM Smucker CoUS8326964058 | 117.6221:11 | 116.33116.10 | +1.53+1.31% | -- | -- | 117.66116.30 | 25,3662.97 Mio. | Marchés |
| Generac Holdings IncUS3687361044 | 159.0721:12 | 155.30153.08 | +5.99+3.91% | -- | -- | 160.10154.93 | 18,6702.96 Mio. | Marchés |
| KeyCorpUS4932671088 | 16.3821:12 | 16.2616.13 | +0.25+1.55% | 16.38900 | 16.39200 | 16.3816.14 | 181,8022.95 Mio. | Marchés |
| F5 NetworksUS3156161024 | 177.1121:11 | 174.50173.74 | +3.37+1.94% | -- | -- | 177.92174.49 | 16,3312.88 Mio. | Marchés |
| MetLife IncUS59156R1086 | 75.9621:12 | 75.5375.32 | +0.64+0.84% | 75.98100 | 76.00200 | 76.3475.23 | 37,6872.86 Mio. | Marchés |
| Eversource EnergyUS30040W1080 | 64.2121:12 | 63.6063.60 | +0.62+0.97% | -- | 64.21200 | 64.3763.43 | 44,7382.86 Mio. | Marchés |
| Paycom Software IncUS70432V1026 | 162.3621:10 | 165.03162.93 | -0.57-0.35% | -- | -- | 165.03161.81 | 17,5162.86 Mio. | Marchés |
| Arch Capital Group LtdBMG0450A1053 | 96.8721:12 | 94.8494.47 | +2.40+2.54% | 96.74104 | 96.89100 | 97.8394.84 | 29,3342.85 Mio. | Marchés |
| Bank of New York Mellon CorpUS0640581007 | 65.6221:12 | 65.1064.82 | +0.81+1.24% | 65.61100 | -- | 65.8465.01 | 43,2572.83 Mio. | Marchés |
| Weyerhaeuser CoUS9621661043 | 31.3921:10 | 30.6830.32 | +1.07+3.53% | 31.43309 | -- | 31.4730.17 | 90,9462.83 Mio. | Marchés |
| Hess CorpUS42809H1077 | 150.6521:11 | 149.42149.83 | +0.82+0.55% | -- | -- | 151.11149.26 | 18,7352.82 Mio. | Marchés |
| Keysight Technologies IncUS49338L1035 | 138.2621:12 | 137.65135.90 | +2.36+1.74% | -- | -- | 138.98137.12 | 20,3462.81 Mio. | Marchés |
| M&T Bank CorpUS55261F1049 | 174.5121:04 | 174.39173.60 | +0.91+0.52% | -- | -- | 175.31173.47 | 15,9512.78 Mio. | Marchés |
| CMS Energy CorpUS1258961002 | 62.9621:12 | 63.4363.22 | -0.26-0.41% | -- | -- | 63.5662.79 | 44,0012.77 Mio. | Marchés |
| Kellanova CoUS4878361082 | 57.2321:11 | 57.3257.30 | -0.07-0.12% | -- | -- | 57.6257.08 | 47,4052.72 Mio. | Marchés |
| CF Industries Holdings IncUS1252691001 | 74.9421:12 | 73.7273.50 | +1.44+1.96% | -- | -- | 75.1173.72 | 36,4092.71 Mio. | Marchés |
| Exelon CorpUS30161N1019 | 36.6321:11 | 36.6336.49 | +0.14+0.37% | 36.63200 | 36.64113 | 36.8836.55 | 73,1412.68 Mio. | Marchés |
| Quest Diagnostics IncUS74834L1008 | 145.8521:12 | 145.04144.24 | +1.62+1.12% | -- | 155.94184 | 146.70144.57 | 18,2462.66 Mio. | Marchés |
| Bio-Rad Laboratories IncUS0905722072 | 320.4021:12 | 315.25315.61 | +4.80+1.52% | 319.96105 | -- | 323.00313.74 | 8,2642.64 Mio. | Marchés |
| State Street CorporationUS8574771031 | 85.3721:12 | 84.9784.88 | +0.49+0.58% | 85.34100 | -- | 85.8784.93 | 30,9442.64 Mio. | Marchés |
| MarketAxess HoldingsUS57060D1081 | 223.4421:10 | 221.45220.94 | +2.50+1.13% | -- | -- | 225.05221.11 | 11,8092.64 Mio. | Marchés |
| DuPont de Nemours IncUS26614N1028 | 79.9721:11 | 79.5379.02 | +0.95+1.20% | -- | -- | 80.4579.49 | 32,8642.63 Mio. | Marchés |
| Gen DigitalUS6687711084 | 26.2121:12 | 25.4825.22 | +0.99+3.91% | 26.19111 | 26.21109 | 26.2725.38 | 100,2222.6 Mio. | Marchés |
| Sysco CorpUS8718291078 | 72.8721:11 | 72.3572.11 | +0.76+1.05% | -- | -- | 73.5272.21 | 35,5432.6 Mio. | Marchés |
| Fox CorpUS35137L1052 | 37.6021:11 | 37.2637.08 | +0.53+1.42% | 37.58103 | -- | 37.6036.98 | 69,4882.59 Mio. | Marchés |
| American Water Works Co IncUS0304201033 | 141.9921:12 | 141.02140.10 | +1.89+1.35% | -- | -- | 142.27140.37 | 18,3092.59 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
