| IEX | 37.082024-07-25 | 37.0137.10 | -0.02-0.05% | -- | -- | 37.4136.99 | 67,0542.49 mill. | |
| TradeGate | 34.602024-07-25 | 34.6034.20 | -- | 34.20326 | 34.80319 | 34.6034.60 | 592,041.40 | |
| NASDAQ | 37.07002024-07-25 | 37.120037.0900 | -0.0200-0.05% | 35.0500600 | 38.2900100 | 37.410036.9500 | 2.44 mill.67.48 mill. | |
| Cboe US | 37.072024-07-25 | 37.0637.09 | -0.03-0.07% | -- | -- | 37.4136.96 | 155,7193.71 mill. | |
| München | 34.0008:00 AM | 34.00034.000 | 0.0000.00% | 34.400291 | 34.600289 | 34.00034.000 | 00.000 | |
| Berlin | 34.2008:08 AM | 34.20034.000 | +0.200+0.59% | 34.200326 | 34.800319 | 34.20034.200 | 00.000 | |
| Düsseldorf | 34.0009:30 AM | 34.00034.000 | 0.0000.00% | 34.000390 | 35.000390 | 34.00034.000 | 00.000 | |
| Frankfurt | 34.00008:12 AM | 34.000033.8000 | +0.2000+0.59% | 34.2000100 | 35.0000100 | 34.000034.0000 | 00.0000 | |
| gettex | 34.40010:13 AM | 34.40034.400 | 0.0000.00% | 34.200342 | 34.800342 | 34.40034.400 | -- | |
| Lang & Schwarz | 34.20010:38 AM | 33.80033.800 | +0.400+1.18% | 34.200- | 34.800- | 34.20033.800 | -- | |
| London Domestic | 25.35462021-02 | 25.354627.2607 | -- | -- | -- | 25.354625.3546 | 123- | |
| London International | -- | -- | -- | -- | -- | -- | 113- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 34.40007:57 AM | 34.400034.4000 | 0.00000.00% | 34.2000390 | 34.8000390 | 34.400034.4000 | -- | |
| Stuttgart | 33.8008:08 AM | 33.80034.200 | -0.400-1.17% | 33.8002,000 | 34.8002,000 | 33.80033.800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |