| IEX | 37.882024-08-28 | 37.8437.66 | +0.22+0.57% | 37.87200 | 37.88200 | 38.2737.82 | 101,7343.86 mill. | |
| gettex | 34.0852024-08-28 | 33.60533.760 | +0.325+0.96% | -293 | -293 | 34.30533.605 | 20684.500 | |
| TradeGate | 33.6852024-08-28 | 33.68533.825 | -0.140-0.41% | 34.000170 | 34.275170 | 33.68533.685 | 12404.220 | |
| NASDAQ | 37.89002024-08-28 | 37.714037.6800 | +0.2100+0.56% | 37.89001,200 | 38.1000100 | 38.275037.6400 | 5.02 mill.130.46 mill. | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| Cboe US | 37.882024-08-28 | 37.7337.67 | +0.21+0.56% | 37.201 | 38.104 | 38.2737.64 | 199,1685.99 mill. | |
| LSE International Off-book | 37.892024-08-28 | 37.7337.80 | +0.09+0.22% | -- | -- | 38.2537.65 | 2,35388,932.83 | |
| Euronext Milan | 34.6852024-08-08 | 34.85033.915 | -- | -- | -- | 34.85034.850 | 1394,844.150 | |
| Stuttgart | 34.0452024-08-28 | 33.60033.650 | +0.395+1.17% | -- | -- | 34.12033.600 | 00.000 | |
| München | 33.9402024-08-28 | 33.94033.940 | 0.0000.00% | -- | -- | 33.94033.940 | 00.000 | |
| Hannover | 33.6102024-08-28 | 33.61033.800 | -0.190-0.56% | -- | -- | 33.61033.610 | 00.000 | |
| Bulgaria | 34.712024-08-07 | 34.7134.68 | +0.03+0.07% | -- | -- | 34.7134.71 | 00.00 | |
| Berlin | 33.5902024-08-28 | 33.59033.830 | -0.240-0.71% | 34.035890 | 34.130880 | 33.59033.590 | 00.000 | |
| Düsseldorf | 33.5752024-08-28 | 33.57533.835 | -0.260-0.77% | -- | -- | 33.57533.575 | 00.000 | |
| Hamburg | 33.5802024-08-28 | 33.58033.795 | -0.215-0.64% | -- | -- | 33.58033.580 | 00.000 | |
| Frankfurt | 33.61002024-08-28 | 33.610033.8150 | -0.2050-0.61% | -- | -- | 33.610033.6100 | 00.0000 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 34.480- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 33.7752024-08-28 | 33.31033.310 | +0.465+1.40% | 33.775- | 34.625- | 34.33033.310 | -- | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| Quotrix | 33.77002024-08-28 | 33.770034.0450 | -0.2750-0.81% | 33.9750330 | 34.1850330 | 33.770033.7700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 34.242024-08-28 | 33.7933.86 | +0.39+1.14% | -- | -- | 34.2433.79 | 0- | |