| IEX | 84.882024-07-25 | 83.1682.98 | +1.90+2.28% | -- | -- | 85.3382.92 | 52,8594.48 mill. | |
| TradeGate | 77.7202024-07-25 | 76.31077.290 | -- | 78.400128 | 78.780127 | 77.72076.310 | 604,649.100 | |
| NYSE | 84.892024-07-25 | 83.0982.96 | +1.93+2.33% | 82.42100 | 85.981,500 | 85.3482.92 | 2.08 mill.118.12 mill. | |
| Cboe US | 84.872024-07-25 | 83.4382.97 | +1.90+2.29% | -- | -- | 85.3283.43 | 102,5954.76 mill. | |
| LSE International Off-book | 84.752024-07-25 | 83.0983.86 | -- | -- | -- | 84.9483.09 | 63253,336.03 | |
| Xetra | 77.802024-07-25 | 77.8077.32 | -- | 77.73201 | 79.01219 | 77.8077.80 | 00.00 | |
| München | 77.638:00 AM | 77.6375.88 | +1.75+2.31% | 78.3450 | 78.7250 | 77.6377.63 | 00.00 | |
| Düsseldorf | 78.299:30 AM | 78.2277.94 | +0.35+0.45% | 78.31150 | 78.70150 | 78.2978.22 | 00.00 | |
| Berlin | 78.479:20 AM | 78.4578.31 | +0.16+0.20% | 77.961,260 | 79.141,260 | 78.4778.45 | 00.00 | |
| Hannover | 78.238:01 AM | 78.2376.46 | +1.77+2.31% | 78.34128 | 78.72128 | 78.2378.23 | 00.00 | |
| Frankfurt | 78.23008:03 AM | 78.230076.3800 | +1.8500+2.42% | 78.3500130 | 78.7300130 | 78.230078.2300 | 00.0000 | |
| gettex | 78.3909:44 AM | 78.39078.390 | 0.0000.00% | 78.410127 | 78.790127 | 78.39078.390 | -- | |
| Lang & Schwarz | 78.40010:02 AM | 77.40077.490 | +0.910+1.17% | 78.400- | 78.780- | 78.41077.400 | -- | |
| London International | 75.842024-04-08 | 75.8471.33 | -- | -- | -- | 75.4574.85 | 258- | |
| Quotrix | 78.43007:57 AM | 78.430076.6600 | +1.7700+2.31% | 78.4000150 | 78.7800150 | 78.430078.4300 | -- | |
| Stuttgart | 78.2608:08 AM | 78.26078.370 | -0.110-0.14% | 78.3502,000 | 78.7302,000 | 78.26078.260 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 78.439:05 AM | 78.4377.76 | +0.67+0.86% | 78.23147 | 78.85147 | 78.4378.43 | 0- | |