IEX | 337,6530.08.2024 | 335,05333,39 | +4,26+1,28% | -- | -- | 338,00332,77 | 8.6672,91 Mio. | |
TradeGate | 305,2030.08.2024 | 305,20296,20 | +9,00+3,04% | 303,8019 | 306,9019 | 305,20305,20 | 309.156 | |
NYSE | 337,3230.08.2024 | 334,90333,71 | +3,61+1,08% | 200,00100 | 350,00100 | 338,00332,28 | 205.41435,91 Mio. | |
Cboe US | 337,9130.08.2024 | 333,84333,71 | +4,20+1,26% | -- | -- | 337,91333,47 | 7.522660.925,56 | |
München | 300,2030.08.2024 | 300,20293,20 | +7,00+2,39% | -- | -- | 300,20300,20 | 00.00 | |
Stuttgart | 298,70030.08.2024 | 298,100299,200 | -0,500-0,17% | -- | -- | 298,700298,100 | 00.000 | |
Berlin | 300,2030.08.2024 | 300,20293,20 | +7,00+2,39% | 301,8040 | 303,4040 | 300,20300,20 | 00.00 | |
Düsseldorf | 300,7030.08.2024 | 299,20296,90 | +3,80+1,28% | -- | -- | 300,70299,00 | 00.00 | |
Frankfurt | 300,000030.08.2024 | 300,0000293,0000 | +7,0000+2,39% | -- | -- | 300,0000300,0000 | 00.0000 | |
gettex | 303,70030.08.2024 | 300,100300,100 | +3,600+1,20% | 304,70039 | 306,10039 | 303,700300,100 | -- | |
Lang & Schwarz | 302,6013:02 | 302,90302,90 | -0,30-0,10% | 302,60- | 307,40- | 302,90302,60 | -- | |
Quotrix | 301,600030.08.2024 | 301,6000286,6000 | +15,0000+5,23% | 294,800040 | 314,800040 | 301,6000301,6000 | -- | |