| IEX | 310.062024-07-24 | 305.30305.31 | +4.76+1.56% | -- | -- | 312.56305.30 | 4,4501.38 mill. | |
| TradeGate | 285.002024-07-23 | 283.80275.30 | -- | 284.9015 | 287.5014 | 285.00281.80 | 7220,515.60 | |
| NYSE | 309.912024-07-24 | 306.19305.22 | +4.69+1.54% | 243.96100 | 500.67100 | 313.06306.19 | 177,21628.73 mill. | |
| Cboe US | 310.062024-07-24 | 310.44305.27 | +4.79+1.57% | -- | -- | 312.30308.25 | 9,2451.17 mill. | |
| München | 279.402024-07-24 | 279.40275.00 | +4.40+1.60% | -- | -- | 279.40279.40 | 00.00 | |
| Stuttgart | 284.7002024-07-24 | 277.400281.600 | +3.100+1.10% | 282.700500 | 289.600500 | 284.700277.400 | 00.000 | |
| Berlin | 279.402024-07-24 | 279.40274.20 | +5.20+1.90% | 284.3015 | 288.5014 | 279.40279.40 | 00.00 | |
| Düsseldorf | 285.502024-07-24 | 278.50284.10 | +1.40+0.49% | 283.5020 | 289.5020 | 285.50278.20 | 00.00 | |
| Frankfurt | 279.10002024-07-24 | 279.1000274.0000 | +5.1000+1.86% | 285.100010 | 287.900010 | 279.1000279.1000 | 00.0000 | |
| gettex | 285.5008:00 AM | 285.500285.500 | 0.0000.00% | 284.90035 | 287.50035 | 285.500285.500 | -- | |
| Lang & Schwarz | 284.908:01 AM | 283.50283.50 | +1.40+0.49% | 284.90- | 287.60- | 285.00283.50 | -- | |
| Quotrix | 286.40007:57 AM | 286.4000280.7000 | +5.7000+2.03% | 284.90002 | 292.50001 | 286.4000286.4000 | -- | |