| IEX | 63.032024-07-24 | 61.1360.82 | +2.21+3.63% | -- | -- | 63.1161.13 | 108,2706.78 mill. | |
| gettex | 58.0002024-07-24 | 56.00056.500 | +1.500+2.65% | 57.000500 | 59.000500 | 58.00055.500 | 1,17165,479.500 | |
| TradeGate | 56.502024-07-24 | 56.0057.00 | -0.50-0.88% | 58.0060 | 58.5060 | 56.5055.50 | 41523,286.50 | |
| NYSE | 63.032024-07-24 | 61.6460.82 | +2.21+3.63% | 62.82100 | 63.91100 | 63.1261.29 | 2.39 mill.112.69 mill. | |
| Cboe US | 63.052024-07-24 | 61.7560.82 | +2.23+3.67% | -- | -- | 63.1061.75 | 78,4602.55 mill. | |
| LSE International Off-book | 62.382024-07-24 | 61.7361.25 | +1.13+1.85% | -- | -- | 62.3861.70 | 37823,403.84 | |
| Euronext Milan | 54.502024-07-16 | 56.0054.50 | -- | -- | -- | 56.0056.00 | 301,680 | |
| Euronext Milan (TAH) | 50.502024-02-01 | 50.50- | -- | -- | -- | 50.5050.50 | 201,010 | |
| Stuttgart | 58.0002024-07-24 | 55.50056.000 | +2.000+3.57% | -- | -- | 58.00055.500 | 00.000 | |
| München | 56.002024-07-24 | 56.0057.00 | -1.00-1.75% | -- | -- | 56.0056.00 | 00.00 | |
| Düsseldorf | 55.002024-07-24 | 55.0055.50 | -0.50-0.90% | -- | -- | 55.0055.00 | 00.00 | |
| Berlin | 57.502024-07-24 | 55.5056.50 | +1.00+1.77% | -- | -- | 58.0055.50 | 00.00 | |
| Frankfurt | 55.50002024-07-24 | 55.500057.0000 | -1.5000-2.63% | -- | -- | 55.500055.5000 | 00.0000 | |
| Lang & Schwarz | 57.502024-07-24 | 55.5055.50 | +2.00+3.60% | 57.50- | 58.50- | 58.0055.00 | -- | |
| London International | 58.002024-01-10 | 58.0064.29 | -- | -- | -- | 58.2857.47 | 701- | |
| Quotrix | 56.00002024-07-24 | 56.000057.0000 | -1.0000-1.75% | 58.0000200 | 58.5000200 | 56.000056.0000 | -- | |
| Vienna Global Market | 58.002024-07-24 | 56.0056.50 | +1.50+2.65% | -- | -- | 58.0056.00 | 0- | |