S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59.88 | Geld22:20:01 | Brief22:20:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'459.10XXP | +1.11% | 5'401.74 | 5'526.82 | 5'433.67 | 5'488.32 | 5'430.70 | 5'399.22 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MGM Resorts InternationalUS5529531015 | 41.8521:59 | 42.1041.44 | +0.41+0.99% | -- | -- | 42.1041.35 | 103'8064.33 Mio. | Märkte |
| Hewlett Packard Enterprise CoUS42824C1099 | 19.7721:59 | 19.6319.44 | +0.33+1.70% | -- | -- | 19.9019.54 | 217'6684.3 Mio. | Märkte |
| Weyerhaeuser CoUS9621661043 | 31.6021:59 | 30.6830.32 | +1.28+4.21% | -- | -- | 31.7130.17 | 136'2074.26 Mio. | Märkte |
| Snap-on IncUS8330341012 | 280.8521:59 | 276.33273.46 | +7.39+2.70% | -- | -- | 282.16276.33 | 15'2334.26 Mio. | Märkte |
| C.H. Robinson WorldwideUS12541W2098 | 89.4421:59 | 89.9289.44 | 0.000.00% | -- | -- | 89.9788.58 | 46'3464.14 Mio. | Märkte |
| Hess CorpUS42809H1077 | 150.3121:59 | 149.42149.83 | +0.48+0.32% | -- | -- | 151.11149.26 | 27'5404.14 Mio. | Märkte |
| Bunge LtdCH1300646267 | 114.3721:59 | 113.12112.96 | +1.41+1.25% | -- | -- | 114.86112.63 | 35'8864.09 Mio. | Märkte |
| Kimco Realty CorpUS49446R1095 | 21.1921:59 | 20.9220.75 | +0.44+2.12% | -- | -- | 21.2620.77 | 193'7454.08 Mio. | Märkte |
| DuPont de Nemours IncUS26614N1028 | 80.1821:59 | 79.5379.02 | +1.16+1.47% | -- | -- | 80.4579.49 | 50'9774.08 Mio. | Märkte |
| Catalent IncUS1488061029 | 58.6721:59 | 58.2958.42 | +0.25+0.43% | -- | -- | 58.7158.25 | 69'1664.05 Mio. | Märkte |
| GE HealthCare TechnologiesUS36266G1076 | 80.5221:59 | 80.5679.94 | +0.58+0.72% | -- | -- | 81.6880.20 | 49'9704.04 Mio. | Märkte |
| KeyCorpUS4932671088 | 16.4521:59 | 16.2616.13 | +0.32+1.98% | -- | -- | 16.4616.14 | 247'3414.03 Mio. | Märkte |
| Generac Holdings IncUS3687361044 | 159.5621:59 | 155.30153.08 | +6.48+4.23% | -- | -- | 160.10154.93 | 25'3914.03 Mio. | Märkte |
| Labcorp Holdings IncUS5049221055 | 210.8621:59 | 210.62209.48 | +1.38+0.66% | -- | -- | 213.38210.17 | 18'9954.02 Mio. | Märkte |
| Paycom Software IncUS70432V1026 | 164.0821:59 | 165.03162.93 | +1.15+0.71% | -- | -- | 165.03161.81 | 24'5524.01 Mio. | Märkte |
| Devon Energy CorpUS25179M1036 | 46.3421:59 | 46.1446.27 | +0.07+0.15% | -- | -- | 46.5745.79 | 85'9483.97 Mio. | Märkte |
| Coterra Energy IncUS1270971039 | 25.7821:59 | 25.7625.72 | +0.06+0.23% | -- | -- | 25.8925.48 | 154'2903.97 Mio. | Märkte |
| Bank of New York Mellon CorpUS0640581007 | 65.3621:59 | 65.1064.82 | +0.54+0.83% | -- | -- | 65.8465.01 | 60'0183.93 Mio. | Märkte |
| Steris PLCIE00BFY8C754 | 232.8721:59 | 229.47227.43 | +5.44+2.39% | -- | -- | 234.51227.60 | 16'7723.9 Mio. | Märkte |
| Iron Mountain IncUS46284V1017 | 98.4821:59 | 97.2896.91 | +1.57+1.62% | -- | -- | 99.1697.28 | 39'5163.89 Mio. | Märkte |
| Sysco CorpUS8718291078 | 72.8521:59 | 72.3572.11 | +0.74+1.03% | -- | -- | 73.5272.21 | 52'8293.85 Mio. | Märkte |
| F5 NetworksUS3156161024 | 177.4521:59 | 174.50173.74 | +3.71+2.14% | -- | -- | 177.92174.49 | 21'8073.85 Mio. | Märkte |
| JM Smucker CoUS8326964058 | 118.2321:59 | 116.33116.10 | +2.13+1.83% | -- | -- | 118.34116.30 | 32'5633.82 Mio. | Märkte |
| M&T Bank CorpUS55261F1049 | 174.9521:59 | 174.39173.60 | +1.35+0.78% | -- | -- | 175.32173.47 | 21'8393.81 Mio. | Märkte |
| Keysight Technologies IncUS49338L1035 | 138.4121:59 | 137.65135.90 | +2.51+1.85% | -- | -- | 138.98137.12 | 27'4303.79 Mio. | Märkte |
| Tapestry IncUS8760301072 | 40.8421:59 | 40.1539.68 | +1.17+2.94% | -- | -- | 41.0040.15 | 93'1023.79 Mio. | Märkte |
| Fifth Third BancorpUS3167731005 | 42.2821:59 | 42.0241.91 | +0.37+0.88% | -- | -- | 42.3141.86 | 88'9413.75 Mio. | Märkte |
| Quest Diagnostics IncUS74834L1008 | 145.6021:59 | 145.04144.24 | +1.36+0.94% | -- | 155.94184 | 146.70144.57 | 25'5993.73 Mio. | Märkte |
| PPL CorpUS69351T1060 | 29.4521:59 | 29.3229.23 | +0.22+0.75% | -- | -- | 29.5329.28 | 126'6143.73 Mio. | Märkte |
| Emerson Electric CoUS2910111044 | 116.8521:59 | 115.24114.59 | +2.26+1.97% | -- | -- | 117.66115.24 | 31'5763.69 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
