S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 22:20:01 | Diferencia +8.60 | Bid23:07:58 | Ask23:07:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Steris PLCIE00BFY8C754 | 216.0226/06/2024 | 215.31215.47 | +0.55+0.26% | -- | -- | 217.28214.37 | 17,2353.72 millones | Price Change |
| VICI Properties IncUS9256521090 | 28.0126/06/2024 | 27.7727.94 | +0.07+0.25% | -- | -- | 28.0627.72 | 134,4433.76 millones | Price Change |
| SBA Communications CorpUS78410G1040 | 193.4626/06/2024 | 191.62192.72 | +0.75+0.39% | -- | -- | 193.80190.42 | 19,5543.76 millones | Price Change |
| Arch Capital Group LtdBMG0450A1053 | 99.7426/06/2024 | 101.40102.15 | -2.41-2.36% | -- | -- | 101.6599.10 | 37,9433.79 millones | Price Change |
| Southern CoUS8425871071 | 78.2326/06/2024 | 77.7178.00 | +0.23+0.29% | -- | -- | 78.4377.43 | 48,7333.8 millones | Price Change |
| Baxter International IncUS0718131099 | 33.9026/06/2024 | 33.5833.97 | -0.07-0.21% | -- | -- | 33.9733.47 | 113,4043.82 millones | Price Change |
| Quest Diagnostics IncUS74834L1008 | 138.6226/06/2024 | 137.85138.29 | +0.33+0.24% | -- | -- | 138.69137.00 | 27,7693.84 millones | Price Change |
| Crown Castle International Cor...US22822V1017 | 95.9226/06/2024 | 94.9895.63 | +0.29+0.30% | -- | -- | 96.5194.87 | 40,1733.85 millones | Price Change |
| VeriSignUS92343E1029 | 179.1326/06/2024 | 177.87178.00 | +1.13+0.63% | -- | -- | 179.87177.21 | 21,5543.86 millones | Price Change |
| Fifth Third BancorpUS3167731005 | 35.9626/06/2024 | 35.6235.91 | +0.05+0.13% | -- | -- | 36.0335.62 | 109,0793.91 millones | Price Change |
| Fortive CorpUS34959J1088 | 73.0826/06/2024 | 72.4572.97 | +0.12+0.16% | -- | -- | 73.4572.05 | 54,6973.98 millones | Price Change |
| ONEOK IncUS6826801036 | 80.5326/06/2024 | 81.1381.05 | -0.52-0.64% | -- | -- | 81.2080.43 | 49,4023.98 millones | Price Change |
| WEC Energy Group IncUS92939U1060 | 78.1726/06/2024 | 78.2478.31 | -0.14-0.18% | -- | -- | 78.2777.71 | 51,4264.01 millones | Price Change |
| Church & Dwight Co IncUS1713401024 | 104.4826/06/2024 | 104.35104.81 | -0.33-0.31% | -- | -- | 105.69103.88 | 38,6864.05 millones | Price Change |
| Bio-Rad Laboratories IncUS0905722072 | 278.1526/06/2024 | 279.45280.46 | -2.31-0.82% | -- | -- | 281.30276.92 | 14,6184.08 millones | Price Change |
| The Cooper Companies IncUS2166485019 | 87.9626/06/2024 | 89.0189.19 | -1.23-1.38% | -- | -- | 89.1187.79 | 46,5644.11 millones | Price Change |
| Garmin LtdCH0114405324 | 161.1826/06/2024 | 160.06160.34 | +0.85+0.53% | -- | -- | 161.46159.87 | 25,5344.11 millones | Price Change |
| NiSource IncUS65473P1057 | 29.0126/06/2024 | 28.6928.82 | +0.19+0.66% | -- | -- | 29.0528.53 | 143,3984.14 millones | Price Change |
| IDEX CorpUS45167R1041 | 199.1526/06/2024 | 199.84200.00 | -0.85-0.43% | -- | -- | 200.60198.66 | 20,9164.17 millones | Price Change |
| Clorox CoUS1890541097 | 135.3826/06/2024 | 133.37134.36 | +1.02+0.76% | -- | -- | 136.41133.37 | 30,9994.2 millones | Price Change |
| Archer-Daniels Midland CoUS0394831020 | 60.6626/06/2024 | 60.3360.63 | +0.03+0.05% | -- | -- | 61.1660.24 | 69,2484.21 millones | Price Change |
| AMETEK IncUS0311001004 | 166.5226/06/2024 | 167.31168.75 | -2.24-1.32% | -- | -- | 167.91166.42 | 25,8464.32 millones | Price Change |
| Discover Financial ServicesUS2547091080 | 125.4426/06/2024 | 126.33126.42 | -0.98-0.78% | -- | -- | 126.50125.23 | 34,4514.33 millones | Price Change |
| L3Harris Technologies IncUS5024311095 | 223.5626/06/2024 | 222.80224.71 | -1.16-0.51% | -- | -- | 223.86221.62 | 19,4734.34 millones | Price Change |
| PTCUS69370C1009 | 177.6026/06/2024 | 176.27176.96 | +0.64+0.36% | -- | -- | 178.08175.69 | 24,7374.39 millones | Price Change |
| Live Nation Entertainment IncUS5380341090 | 90.3326/06/2024 | 89.3689.84 | +0.49+0.55% | -- | -- | 90.4089.16 | 48,8034.39 millones | Price Change |
| Teleflex IncUS8793691069 | 200.1126/06/2024 | 196.63198.68 | +1.44+0.72% | -- | -- | 202.84196.63 | 21,9304.4 millones | Price Change |
| Williams Companies IncUS9694571004 | 42.2926/06/2024 | 42.7542.89 | -0.60-1.39% | -- | -- | 42.7942.14 | 104,8864.44 millones | Price Change |
| Public StorageUS74460D1090 | 288.2526/06/2024 | 288.01289.58 | -1.33-0.46% | -- | -- | 289.66286.26 | 15,4294.45 millones | Price Change |
| Electronic ArtsUS2855121099 | 140.5726/06/2024 | 140.23140.61 | -0.04-0.03% | -- | -- | 141.01139.87 | 31,7084.45 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
