| TradeGate | 33.0952024-06-27 | 33.01534.400 | -- | 34.010100 | 34.115100 | 33.09533.015 | 28926.180 | |
| IEX | 36.492024-06-28 | 35.8335.85 | +0.64+1.79% | -- | -- | 36.7635.83 | 190,2796.92 mill. | |
| Frankfurt | 32.84502024-06-28 | 32.845033.0050 | -0.1600-0.48% | -- | -- | 32.845032.8450 | 00.0000 | |
| München | 32.8452024-06-28 | 32.84533.005 | -0.160-0.48% | -- | -- | 32.84532.845 | 00.000 | |
| Stuttgart | 33.0052024-06-28 | 33.00533.460 | -0.455-1.36% | -- | -- | 33.00533.005 | 00.000 | |
| Berlin | 32.8552024-06-28 | 32.85533.020 | -0.165-0.50% | -- | -- | 32.85532.855 | 00.000 | |
| Düsseldorf | 33.8052024-06-28 | 32.85033.340 | +0.465+1.39% | -- | -- | 34.03532.850 | 00.000 | |
| LSE International Off-book | 36.362024-06-28 | 35.9535.77 | +0.60+1.66% | -- | -- | 36.6735.74 | 4,636168,329.02 | |
| Cboe US | 36.492024-06-28 | 35.8235.85 | +0.64+1.79% | 36.481 | 41.002 | 36.7435.81 | 303,7258.24 mill. | |
| NASDAQ | 36.49002024-06-28 | 35.790035.8500 | +0.6400+1.79% | 36.4400100 | 36.7700200 | 36.750035.7650 | 8.44 mill.246.55 mill. | |
| gettex | 33.8502024-06-28 | 33.40533.405 | +0.445+1.33% | 33.975294 | 34.155294 | 34.18533.285 | -- | |
| Lang & Schwarz | 33.6402024-06-29 | 33.65033.650 | -0.010-0.03% | 33.640- | 34.460- | 33.91033.640 | -- | |
| London International | 36.782024-04-23 | 36.7834.87 | -- | -- | -- | 37.2036.92 | 56- | |
| Quotrix | 33.17002024-06-28 | 33.170033.3350 | -0.1650-0.49% | 33.9950330 | 34.1350330 | 33.170033.1700 | -- | |