NiSource Inc/ US65473P1057 /
| 2024-07-25 9:59:57 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.09USD | +0.24% | 98,069 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 13.93 bill.USD | 3.22% | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:57 PM | 31.09 | 1 |
| 2024-07-25 | 9:59:53 PM | 31.10 | 8 |
| 2024-07-25 | 9:59:44 PM | 31.12 | 150 |
| 2024-07-25 | 9:59:40 PM | 31.12 | 100 |
| 2024-07-25 | 9:59:40 PM | 31.12 | 100 |
| 2024-07-25 | 9:59:31 PM | 31.12 | 5 |
| 2024-07-25 | 9:59:23 PM | 31.12 | 1 |
| 2024-07-25 | 9:59:13 PM | 31.13 | 1 |
| 2024-07-25 | 9:59:10 PM | 31.12 | 100 |
| 2024-07-25 | 9:59:10 PM | 31.12 | 100 |
| 2024-07-25 | 9:59:09 PM | 31.12 | 100 |
| 2024-07-25 | 9:59:07 PM | 31.14 | 1 |
| 2024-07-25 | 9:59:05 PM | 31.14 | 298 |
All quotes in USD
