gettex | 279.8008:43 PM | 274.700274.900 | +4.900+1.78% | 279.00057 | 280.00057 | 279.800272.000 | 4512,410.400 | |
TradeGate | 280.4008:43 PM | 274.200272.000 | +8.400+3.09% | 279.000110 | 280.000110 | 280.400274.200 | 10128,074.600 | |
IEX | 304.788:55 PM | 301.02296.61 | +8.17+2.75% | -- | -- | 305.50298.06 | 17,3575.25 mill. | |
Frankfurt | 271.90003:29 PM | 270.7000265.8000 | +6.1000+2.29% | 279.400072 | 280.500072 | 271.9000270.6000 | 00.0000 | |
Hannover | 272.108:01 AM | 272.10263.90 | +8.20+3.11% | 279.50110 | 280.50110 | 272.10272.10 | 00.00 | |
München | 270.908:00 AM | 270.90262.80 | +8.10+3.08% | 279.50110 | 280.50110 | 270.90270.90 | 00.00 | |
Düsseldorf | 272.008:10 AM | 272.00263.80 | +8.20+3.11% | 278.70120 | 280.10120 | 272.00272.00 | 00.00 | |
Berlin | 272.008:08 AM | 272.00263.90 | +8.10+3.07% | 279.50110 | 280.50110 | 272.00272.00 | 00.00 | |
Bulgaria | 276.904:00 PM | 276.90270.30 | +6.60+2.44% | -- | -- | 276.90276.90 | 00.00 | |
Stuttgart | 279.2008:14 PM | 272.000263.900 | +15.300+5.80% | 279.400300 | 280.400300 | 279.200271.800 | 369,876.300 | |
London International | 286.692024-05-15 | 261.81272.78 | -- | -- | -- | 287.32283.51 | 7812,901.05 | |
LSE International Off-book | 305.088:10 PM | 300.36296.37 | +8.71+2.94% | -- | -- | 305.08298.59 | 32597,870.23 | |
Cboe US | 305.218:38 PM | 298.73296.61 | +8.60+2.90% | 304.721 | 305.512 | 305.35298.73 | 12,9451.29 mill. | |
NYSE | 305.368:38 PM | 300.00296.63 | +8.73+2.94% | 305.09400 | 305.35100 | 305.60297.27 | 353,23567.12 mill. | |
Lang & Schwarz | 279.008:56 PM | 270.80270.80 | +8.20+3.03% | 279.00- | 280.00- | 279.70270.00 | -- | |
Quotrix | 273.40007:57 AM | 273.4000265.2000 | +8.2000+3.09% | 279.0000120 | 280.0000120 | 273.4000273.4000 | -- | |