TradeGate | 29.4008.11.2024 | 29.0028.76 | +0.64+2.23% | 28.85346 | 29.74336 | 29.4029.00 | 1,85854,166.26 | |
gettex | 29.39008.11.2024 | 28.94528.660 | +0.730+2.55% | 29.245539 | 29.340539 | 29.46028.460 | 2,23364,715.870 | |
IEX | 31.3908.11.2024 | 31.1230.91 | +0.48+1.55% | -- | -- | 31.5330.99 | 221,1036.94 млн | |
Stuttgart | 29.35508.11.2024 | 28.57528.740 | +0.615+2.14% | -- | -- | 29.35528.575 | 00.000 | |
Hannover | 29.12008.11.2024 | 28.57528.825 | +0.295+1.02% | -- | -- | 29.12028.575 | 00.000 | |
München | 28.89008.11.2024 | 28.89029.155 | -0.265-0.91% | -- | -- | 28.89028.890 | 00.000 | |
Berlin | 28.57508.11.2024 | 28.57528.870 | -0.295-1.02% | -- | -- | 28.57528.575 | 00.000 | |
Düsseldorf | 29.20508.11.2024 | 28.54528.690 | +0.515+1.80% | -- | -- | 29.20528.475 | 00.000 | |
Frankfurt | 29.240008.11.2024 | 28.625028.9000 | +0.3400+1.18% | -- | -- | 29.240028.6250 | 812,355.1150 | |
Cboe US | 31.4008.11.2024 | 31.0730.92 | +0.48+1.55% | -- | -- | 31.5330.99 | 125,3602.8 млн | |
NYSE | 31.3908.11.2024 | 31.1530.93 | +0.46+1.49% | 31.11100 | 31.83100 | 31.5430.97 | 4.4 млн109.21 млн | |
Lang & Schwarz | 29.14008.11.2024 | 28.59028.590 | +0.550+1.92% | 29.140- | 29.620- | 29.38528.445 | -- | |
Quotrix | 28.785008.11.2024 | 28.785029.1250 | -0.3400-1.17% | 28.8600180 | 29.8300180 | 28.785028.7850 | -- | |