Quotrix | 100.840030.08.2024 | 100.9600102.2000 | -1.3600-1.33% | 101.1800110 | 101.4400110 | 100.9600100.8400 | 6605.0400 | |
gettex | 101.14030.08.2024 | 100.840100.580 | +0.560+0.56% | 101.200151 | 101.460151 | 101.620100.720 | 7705.460 | |
TradeGate | 100.5830.08.2024 | 101.06101.56 | -0.98-0.96% | 100.8455 | 101.8455 | 101.06100.58 | 18618'787.38 | |
IEX | 111.9930.08.2024 | 112.04111.64 | +0.35+0.31% | -- | -- | 112.77111.24 | 48'4315.42 Mio. | |
Hannover | 100.6630.08.2024 | 100.84100.38 | +0.28+0.28% | -- | -- | 100.84100.66 | 00.00 | |
München | 101.0230.08.2024 | 101.02102.06 | -1.04-1.02% | -- | -- | 101.02101.02 | 00.00 | |
Stuttgart | 100.84030.08.2024 | 100.840100.720 | +0.120+0.12% | -- | -- | 100.840100.840 | 00.000 | |
Düsseldorf | 100.8430.08.2024 | 100.4299.96 | +0.88+0.88% | -- | -- | 100.96100.28 | 00.00 | |
Berlin | 100.9430.08.2024 | 100.92100.40 | +0.54+0.54% | 100.22820 | 101.88820 | 101.64100.68 | 00.00 | |
Frankfurt | 101.140030.08.2024 | 100.9000102.8800 | -1.7400-1.69% | -- | -- | 101.1400100.9000 | 5505.7000 | |
London International | 99.3324.05.2024 | 99.3394.44 | -- | -- | -- | 99.5197.45 | 1'08039'732 | |
Cboe US | 112.0030.08.2024 | 112.40111.69 | +0.31+0.28% | -- | -- | 112.40111.30 | 68'3823.22 Mio. | |
LSE International Off-book | 111.5230.08.2024 | 111.68111.13 | +0.39+0.35% | -- | -- | 112.74111.30 | 55'5886.21 Mio. | |
NYSE | 112.0230.08.2024 | 112.03111.68 | +0.34+0.30% | 111.46100 | 112.39100 | 112.83111.23 | 3.51 Mio.263.11 Mio. | |
Lang & Schwarz | 100.5831.08.2024 | 100.58100.58 | 0.000.00% | 100.58- | 102.22- | 100.58100.58 | -- | |
Vienna Global Market | 100.7630.08.2024 | 100.84100.48 | +0.28+0.28% | -- | -- | 101.30100.76 | 0- | |