| TradeGate | 167.5002024-06-26 | 167.500166.400 | +1.100+0.66% | 167.05035 | 168.40035 | 167.500167.500 | 183,015 | |
| gettex | 167.8502024-06-26 | 166.250166.250 | +1.600+0.96% | 167.35072 | 168.10072 | 167.850166.200 | 6310,542.550 | |
| IEX | 179.132024-06-26 | 177.87178.00 | +1.13+0.63% | -- | -- | 179.87177.21 | 21,5543.86 mill. | |
| Hannover | 165.002024-06-26 | 165.00167.25 | -2.25-1.35% | -- | -- | 165.00165.00 | 00.00 | |
| Hamburg | 165.002024-06-26 | 165.00167.35 | -2.35-1.40% | -- | -- | 165.00165.00 | 00.00 | |
| Stuttgart | 167.6502024-06-26 | 166.050165.850 | +1.800+1.09% | -- | -- | 167.700166.050 | 00.000 | |
| München | 165.902024-06-26 | 165.90167.35 | -1.45-0.87% | -- | -- | 165.90165.90 | 00.00 | |
| Berlin | 168.152024-06-26 | 166.50166.35 | +1.80+1.08% | -- | -- | 168.15166.10 | 00.00 | |
| Düsseldorf | 167.452024-06-26 | 165.80165.60 | +1.85+1.12% | -- | -- | 167.45165.00 | 00.00 | |
| Frankfurt | 163.15002024-06-26 | 165.0000165.6000 | -2.4500-1.48% | -- | -- | 165.0000163.1500 | 00.0000 | |
| LSE International Off-book | 179.632024-06-26 | 178.11178.01 | +1.62+0.91% | -- | -- | 179.63176.96 | 13724,454.80 | |
| London International | 169.092024-05-16 | 169.09168.63 | -- | -- | -- | 171.55168.65 | 32025,363.50 | |
| Cboe US | 179.162024-06-26 | 178.03177.87 | +1.29+0.73% | -- | -- | 179.75178.03 | 14,814903,058.72 | |
| NASDAQ | 179.10002024-06-26 | 177.1900177.9200 | +1.1800+0.66% | 176.2300100 | 184.8000100 | 179.8700176.9500 | 718,98167.98 mill. | |
| Lang & Schwarz | 167.0502024-06-26 | 165.450165.450 | +1.600+0.97% | 167.050- | 168.350- | 168.000165.400 | -- | |
| Quotrix | 166.55002024-06-26 | 166.5500168.0000 | -1.4500-0.86% | 167.350070 | 168.100070 | 166.5500166.5500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |